Nejnižší kurz, RM Systém dne 3.10.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 9.10.1997 8.10.1997 7.10.1997 6.10.1997 3.10.1997 |
| Poehled kurzu cenných papíru - 3.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA AGRI CHRUDIM | 375.00 | 0.00% | 7 500 | 20 | ||||||||||
| MADETA | 386.00 | +0.25% | 5 404 | 14 | 380.00 | -0.72% | 5 142 | 14 | ||||||
| HMO LOGISTIKA OL | 313.00 | 0.00% | 1 878 | 6 | 380.00 | +8.33% | 131 578 | 350 | ||||||
| SPIF ČESKÝ | 420.00 | -0.70% | 1 803 680 | 4 304 | 395.30 | -1.49% | 610 242 | 1 476 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.24% | 809 002 | 1 978 | 403.10 | -0.30% | 185 889 | 460 | ||||||
| EVBAK-VŠEOBOROVÝ | 404.00 | +9.39% | 403 949 | 1 003 | ||||||||||
| HOCHTIEF CZ A. S. | 410.00 | -4.65% | 18 040 | 44 | 410.00 | 0.00% | 3 690 | 9 | ||||||
| RYBENA RUMBURK | 411.00 | -6.03% | 4 902 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | -3.71% | 4 400 | 10 | 412.00 | -9.83% | 2 472 | 6 | ||||||
| CA CIIF | 412.70 | +3.67% | 3 166 061 | 7 340 | ||||||||||
| HOLCIM ČESKO | 417.00 | 0.00% | 84 234 | 202 | 413.00 | +3.61% | 22 916 | 56 | ||||||
| ATESO | 418.00 | 0.00% | 0 | 0 | 416.40 | +0.78% | 24 792 | 60 | ||||||
| OBCHODNÍ SLADOVNY | 374.00 | +4.76% | 1 870 | 5 | 420.00 | +8.98% | 2 503 | 6 | ||||||
| EVBAK SPECIÁLNÍ | 421.00 | -1.03% | 137 270 | 320 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 425.00 | 0.00% | 21 675 | 51 | 425.00 | +0.70% | 19 228 | 46 | ||||||
| ARCELORMITTAL | 462.00 | -1.07% | 508 200 | 1 100 | 430.00 | -4.35% | 251 314 | 563 | ||||||
| MOR.POTRAVIN.ST. | 442.00 | +9.95% | 53 040 | 120 | ||||||||||
| ENERGOVOD | 452.00 | +4.97% | 12 953 | 30 | ||||||||||
| DEZA | 463.00 | -2.28% | 4 630 | 10 | ||||||||||
| 1.IF ŽIVNOBANKA | 469.00 | +0.21% | 539 350 | 1 150 | 464.10 | +0.23% | 389 126 | 837 | ||||||
| KERAM.ZÁV.ZNOJMO | 470.00 | -3.95% | 5 398 | 12 | ||||||||||
| PF AAA | 494.00 | -1.00% | 10 868 | 22 | 476.00 | +1.10% | 16 558 | 35 | ||||||
| LÁZNĚ LUHAČOVICE | 475.00 | 0.00% | 0 | 0 | 480.00 | -1.18% | 11 137 | 23 | ||||||
| P.I.F. | 482.00 | +0.41% | 542 732 | 1 126 | 480.10 | +0.30% | 659 243 | 1 374 | ||||||
| DIMENSION | 490.00 | 0.00% | 9 800 | 20 | ||||||||||
| HOTEL JALTA PRAHA | 503.10 | -2.72% | 2 513 | 5 | ||||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 54 864 | 108 | 508.00 | -0.42% | 212 446 | 420 | ||||||
| PIVOV.STAROBRNO | 504.00 | -4.90% | 0 | 0 | 509.70 | +0.30% | 2 549 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | -1.55% | 1 288 770 | 2 261 | 530.50 | -0.38% | 214 905 | 376 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 3 240 | 6 | ||||||||||
| AVIA | 560.00 | +2.56% | 341 600 | 610 | 543.20 | +0.16% | 113 016 | 208 | ||||||
| RUDOLF JELÍNEK | 569.00 | -0.35% | 3 983 | 7 | 547.00 | -2.42% | 5 888 | 11 | ||||||
| CHEMOPROJEKT | 555.00 | -4.06% | 9 885 | 19 | ||||||||||
| ŽĎAS | 529.00 | -4.85% | 11 109 | 21 | 555.00 | +0.36% | 199 800 | 360 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 599.00 | -4.92% | 0 | 0 | 569.10 | +1.26% | 2 846 | 5 | ||||||
| PARAMO | 594.00 | +0.50% | 14 256 | 24 | 577.10 | +5.45% | 16 217 | 27 | ||||||
| GRAMOFONOVÉ ZÁVODY | 561.00 | +4.85% | 0 | 0 | 581.00 | +9.96% | 7 553 | 13 | ||||||
| IF METALL | 602.00 | +6.17% | 6 020 | 10 | ||||||||||
| FATRA | 631.00 | -1.25% | 62 469 | 99 | 611.10 | +4.45% | 42 122 | 66 | ||||||
| MORSLEZS.TEPLÁRNY | 688.00 | -4.97% | 0 | 0 | 623.00 | -5.65% | 77 672 | 120 | ||||||
| NKT CABLES | 635.00 | +1.60% | 28 575 | 45 | 625.00 | -4.20% | 29 191 | 49 | ||||||
| SKLO BOHEMIA | 683.00 | 0.00% | 4 781 | 7 | 642.90 | +0.09% | 3 857 | 6 | ||||||
| THESAURUS | 654.00 | -2.09% | 351 198 | 537 | 644.10 | -0.11% | 114 623 | 179 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | +2.85% | 6 480 | 10 | 648.00 | +5.86% | 51 840 | 80 | ||||||
| YSE AKCIONÁŘŮ OPF | 652.00 | +1.71% | 490 304 | 752 | 650.00 | +1.15% | 161 339 | 252 | ||||||
| KOMERČNÍ BANKA IF | 676.00 | +0.14% | 3 948 150 | 5 875 | 666.50 | -0.19% | 1 565 594 | 2 353 | ||||||
| VAN LEER OBALY | 675.00 | +0.74% | 4 725 | 7 | ||||||||||
| SPUR | 699.00 | +7.43% | 10 249 | 15 | ||||||||||
| MSA | 700.00 | 0.00% | 60 200 | 86 | 700.00 | +0.42% | 111 860 | 159 | ||||||
| BIOCEL | 707.00 | 0.00% | 263 004 | 372 | 702.00 | -4.81% | 159 912 | 226 | ||||||
| ŠREJBEROVA IS OPF | 771.00 | +4.89% | 0 | 0 | 726.70 | -3.64% | 33 428 | 46 | ||||||
| RENTIÉRSKÝ IF 1.IN | 753.00 | 0.00% | 2 611 404 | 3 468 | 745.00 | +0.93% | 546 845 | 728 | ||||||
| IF OBCHODU | 750.00 | -1.57% | 663 750 | 885 | 748.00 | -0.31% | 86 527 | 116 | ||||||
| VODNÍ STAVBY | 790.00 | -1.49% | 37 130 | 47 | 765.00 | -1.22% | 6 172 | 8 | ||||||
| CEMENT BOHEMIA PHA | 773.00 | +2.92% | 50 245 | 65 | 775.00 | +5.33% | 11 625 | 15 | ||||||
| OHL ŽS | 780.00 | 0.00% | 195 000 | 250 | 780.00 | +4.08% | 25 740 | 33 | ||||||
| LIRA | 785.00 | -1.87% | 785 | 1 | ||||||||||
| ČEZ 2 | 800.00 | +1.01% | 1 278 400 | 1 598 | 790.20 | +2.31% | 1 277 699 | 1 592 | ||||||
| ALPHA-EFFECT | 802.00 | -0.86% | 617 540 | 770 | 791.20 | -0.55% | 424 196 | 531 | ||||||
| ŠKODA PRAHA | 831.00 | +0.24% | 13 296 | 16 | 805.70 | +0.28% | 3 223 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 22:11 Akcie Intel (capitalism, Akcie ČEZ)
02.08. 19:25 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
02.08. 19:01 Hlásím nákup (Šťoural, Akcie KOMERČNÍ BANKA)
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
