Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2011
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.10.2011 6.10.2011 5.10.2011 4.10.2011 3.10.2011 |
Poehled kurzu cenných papíru - 3.10.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 590.00 | -9.47% | 9 440 | 16 | 562.10 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 987.10 | -9.27% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 447.60 | -8.76% | 46 500 | 1 | ||||||||||
ERBA FUT DEC11 | 450.10 | -7.60% | 47 000 | 1 | ||||||||||
CEETX TL 800 | 76.01 | -7.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 450.00 | -6.25% | 131 504 429 | 289 661 | 450.50 | -6.17% | 7 372 118 | 16 249 | ||||||
JÁCHYMOV PM | 1 174.00 | -4.94% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 568.00 | -4.91% | 0 | 0 | ||||||||||
CETV | 138.20 | -3.69% | 15 093 656 | 107 398 | 138.50 | -6.17% | 1 906 580 | 13 418 | ||||||
NWR | 127.00 | -3.64% | 39 648 718 | 310 231 | 128.00 | -3.54% | 5 972 720 | 46 552 | ||||||
AAA AUTO | 18.13 | -2.84% | 836 619 | 46 376 | 18.00 | -1.63% | 184 410 | 10 271 | ||||||
VIG | 670.00 | -2.69% | 7 095 560 | 10 488 | 674.00 | -3.71% | 118 205 | 174 | ||||||
CEZ FUT MAR12 | 705.10 | -2.08% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 705.10 | -2.08% | 0 | 0 | ||||||||||
KITD, v likvidaci | 156.16 | -2.03% | 1 635 961 | 10 567 | 158.80 | -0.68% | 9 528 | 60 | ||||||
CPI FIM | 101.27 | -1.96% | 455 573 | 4 481 | 100.80 | -1.08% | 96 480 | 950 | ||||||
FORTUNA | 95.25 | -1.77% | 4 720 157 | 49 375 | 95.50 | -1.74% | 434 362 | 4 570 | ||||||
CEETX INDEX LONG | 261.60 | -1.73% | 0 | 0 | ||||||||||
BRENT TL+ | 106.00 | -1.67% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 332.00 | -1.62% | 0 | 0 | ||||||||||
SRX INDEX CERT | 45.14 | -1.53% | 0 | 0 | ||||||||||
BRENT TL | 120.90 | -1.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 533.40 | -1.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 000.00 | -1.35% | 8 819 496 | 800 | 11 011.90 | 0.00% | 0 | 0 | ||||||
CTX | 359.00 | -1.16% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.09 | -1.06% | 0 | 0 | 95.00 | +7.10% | 2 565 | 27 | ||||||
RDX | 296.70 | -1.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.00 | -0.93% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.30 | -0.78% | 0 | 0 | ||||||||||
ČEZ | 704.50 | -0.77% | 384 254 515 | 544 759 | 707.00 | -0.70% | 4 436 743 | 6 311 | ||||||
PX FUT MAR12 | 914.00 | -0.60% | 908 500 | 10 | ||||||||||
GOLD INDEX SHORT | 570.40 | -0.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 91.85 | -0.54% | 0 | 0 | ||||||||||
O2 C.R. | 390.00 | -0.51% | 75 545 831 | 194 278 | 387.00 | -0.72% | 5 509 608 | 14 174 | ||||||
INDUSTRY BASKET | 136.82 | -0.15% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.08 | -0.14% | 0 | 0 | ||||||||||
CECEXT | 238.70 | -0.08% | 0 | 0 | ||||||||||
S-BOX DIMAX | 479.70 | -0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 690.00 | +6.96% | 33 799 | 20 | ||||||
ELEKTRINAGARVB-AFT | 99.21 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.14 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 75.60 | 0.00% | 454 | 6 | 72.00 | -2.70% | 1 600 | 22 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB