Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2016
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 7.10.2016 6.10.2016 5.10.2016 4.10.2016 3.10.2016 |
| Poehled kurzu cenných papíru - 3.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 400.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 807.50 | +0.19% | 0 | 0 | ||||||||||
| E4U | 101.00 | +3.06% | 399 253 | 3 953 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 103.65 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 98.85 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 62.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.15 | +3.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | +2.94% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.10 | -2.53% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.90 | -3.24% | 0 | 0 | ||||||||||
| EB DAX TL11 | 525.90 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 677.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS09 | 377.30 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS10 | 244.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 5.20 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.90 | -1.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 24.65 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.65 | +3.10% | 6 369 | 598 | ||||||||||
| EB ES50 BC04 | 1 033.00 | +0.29% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | +1.47% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 165.00 | -0.85% | 0 | 0 | ||||||||||
| EB GLD TL9 | 749.90 | -3.77% | 0 | 0 | ||||||||||
| EB GLD TS7 | 449.10 | +5.92% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.90 | +7.62% | 21 212 | 259 | ||||||||||
| EB KOM TS02 | 140.05 | -3.38% | 0 | 0 | ||||||||||
| EB NTX TL01 | 63.55 | +1.44% | 0 | 0 | ||||||||||
| EB NTX TS01 | 27.65 | -3.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.70 | -3.39% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.70 | +4.23% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.75 | +1.33% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 86.35 | -0.86% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 122.50 | -0.65% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.10 | +1.84% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 70.35 | +0.64% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 058.00 | -0.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 175.40 | -7.20% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.35 | +8.64% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.10 | +21.73% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.40 | -1.82% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 10.10 | -0.98% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.00 | +0.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.00 | -1.41% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.35 | +0.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 95.40 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS01 | 119.95 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 061.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 442.00 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TL13 | 562.70 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS09 | 581.80 | -0.17% | 63 717 | 112 | ||||||||||
| EB WTI TS7 | 1 846.00 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
