Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
9.10.2017 6.10.2017 5.10.2017 4.10.2017 3.10.2017 |
Poehled kurzu cenných papíru - 3.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TS01 | 10.00 | +21.95% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.45 | +15.24% | 945 | 100 | ||||||||||
EB KOM TS02 | 43.90 | +4.90% | 0 | 0 | ||||||||||
EB OMV TS02 | 14.40 | +3.97% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.90 | +3.46% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.35 | +3.35% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.90 | +2.21% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.30 | +1.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.85 | +1.62% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.90 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.05 | +1.38% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.80 | +1.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 313.80 | +1.26% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 33.10 | +1.22% | 18 040 | 545 | ||||||||||
ČEZ | 444.90 | +1.21% | 130 605 399 | 295 101 | 444.00 | +0.91% | 1 264 461 | 2 862 | ||||||
CETV | 91.00 | +1.11% | 3 841 735 | 42 276 | 91.40 | +1.56% | 195 305 | 2 150 | ||||||
BIGBOARD 4,50/22 | 103.50 | +0.98% | 202 783 | 192 966 | ||||||||||
EB EGB TL09 | 31.20 | +0.97% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.95 | +0.92% | 0 | 0 | ||||||||||
EB WTI TL13 | 427.50 | +0.85% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.75 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 344.30 | +0.67% | 4 368 947 | 12 675 | 345.00 | +0.73% | 284 984 | 826 | ||||||
PHILIP MORRIS ČR A | 16 980.00 | +0.65% | 11 205 186 | 660 | 16 980.00 | +1.56% | 271 114 | 16 | ||||||
EB NTX TL01 | 148.00 | +0.61% | 0 | 0 | ||||||||||
EB EGB TL7 | 53.55 | +0.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.40 | +0.50% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | +0.50% | 12 222 667 | 4 | ||||||||||
EB EGB TL5 | 61.70 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 272.00 | +0.29% | 13 699 011 | 50 319 | 274.50 | -0.07% | 13 725 | 50 | ||||||
CTX | 362.30 | +0.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 433.20 | +0.28% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 018.00 | +0.20% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 121.00 | +0.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 762.20 | +0.18% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 690.50 | +0.16% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 933.50 | +0.11% | 0 | 0 | ||||||||||
STOCK | 70.50 | +0.07% | 468 368 | 6 648 | 70.80 | -0.28% | 72 081 | 1 028 | ||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.85 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS01 | 10.55 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 27.90 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 207.20 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 996.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 28 290 | 246 | 110.00 | 0.00% | 11 000 | 100 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 339.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
05.07. 13:47 ČEZ (Mono, Akcie ČEZ)
05.07. 13:37 Orbán zařizuje příměří... (capitalism, Akcie ČEZ)
05.07. 13:16 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 13:03 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB