Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
Poehled kurzu cenných papíru - 3.10.2019 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||
OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||
MOL | 220.40 | -0.72% | 3 754 | 17 | ||||||||
EB EURUSD TL01 | 8.97 | +12.55% | 4 550 | 500 | ||||||||
EB MONET TL02 | 10.91 | +15.33% | 5 455 | 500 | ||||||||
EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||
EB RBI TS03 | 15.21 | +10.70% | 7 605 | 500 | ||||||||
EB SIL TS6 | 89.43 | +1.23% | 8 943 | 100 | ||||||||
ANDRITZ | 922.50 | +15.82% | 9 225 | 10 | ||||||||
EB WTI TS14 | 560.03 | +3.14% | 11 201 | 20 | ||||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 29 496 | 3 | ||||||||
DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||
PHOTON ENERGY | 28.00 | -3.45% | 32 811 | 1 170 | ||||||||
EB WTI TL12 | 311.26 | -4.41% | 46 689 | 150 | ||||||||
TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||
EB RBI TL01 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||
NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||
EB EGB TL09 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||
STOCK | 66.10 | +0.30% | 165 089 | 2 490 | 65.30 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||
J&T BK II 9% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||
E4U | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||
AQUILA RAF 5,25/22 | 100.99 | +0.99% | 255 720 | 5 | ||||||||
TOMA | 1 220.00 | 0.00% | 610 000 | 500 | 1 230.00 | 0.00% | 0 | 0 | ||||
LIB. O. M. 5,30/23 | 99.50 | -1.97% | 992 647 | 100 | ||||||||
NATLAND R. 5,47/24 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||
VIG | 592.00 | -1.99% | 1 853 844 | 3 126 | 595.00 | -0.08% | 0 | 0 | ||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 577 992 | 350 | ||||||||
JTRE FIN.3 0,00/24 | 73.85 | +0.05% | 5 649 525 | 765 | ||||||||
CETV | 102.00 | -1.92% | 7 434 100 | 71 497 | 103.00 | -0.39% | 776 920 | 7 500 | ||||
PHILIP MORRIS ČR A | 13 640.00 | +0.74% | 7 455 720 | 548 | 13 620.00 | -0.15% | 981 060 | 72 | ||||
O2 C.R. | 213.50 | +0.23% | 9 031 256 | 42 346 | 213.00 | 0.00% | 551 955 | 2 585 | ||||
SAZKA GR. 5,20/24 | 102.49 | 0.00% | 10 094 645 | 983 | ||||||||
KOFOLA CS | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||
AVAST | 112.00 | +2.75% | 25 757 160 | 238 095 | 108.00 | -0.91% | 316 500 | 2 925 | ||||
JTFG VIII 4,00/22 | 98.20 | -1.55% | 27 087 000 | 9 | ||||||||
ALPHA QUEST 4,5/21 | 100.30 | +0.80% | 29 081 500 | 280 | ||||||||
ERSTE GROUP BANK A | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||
ČEZ | 514.50 | -0.10% | 89 302 879 | 173 076 | 515.00 | +0.10% | 1 405 908 | 2 726 | ||||
MONETA MONEY BANK | 71.25 | -0.70% | 94 246 961 | 1 317 360 | 72.00 | 0.00% | 1 530 698 | 21 250 | ||||
KOMERČNÍ BANKA | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB