Největší počet převedených cenných papírů, Burza Praha dne 3.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
Poehled kurzu cenných papíru - 3.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 71.25 | -0.70% | 94 246 961 | 1 317 360 | 72.00 | 0.00% | 1 530 698 | 21 250 | ||||||
AVAST | 112.00 | +2.75% | 25 757 160 | 238 095 | 108.00 | -0.91% | 316 500 | 2 925 | ||||||
KOMERČNÍ BANKA | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||||
ČEZ | 514.50 | -0.10% | 89 302 879 | 173 076 | 515.00 | +0.10% | 1 405 908 | 2 726 | ||||||
ERSTE GROUP BANK A | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||||
CETV | 102.00 | -1.92% | 7 434 100 | 71 497 | 103.00 | -0.39% | 776 920 | 7 500 | ||||||
KOFOLA CS | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||||
O2 C.R. | 213.50 | +0.23% | 9 031 256 | 42 346 | 213.00 | 0.00% | 551 955 | 2 585 | ||||||
EB RBI TL01 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
EB EGB TL09 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||||
VIG | 592.00 | -1.99% | 1 853 844 | 3 126 | 595.00 | -0.08% | 0 | 0 | ||||||
STOCK | 66.10 | +0.30% | 165 089 | 2 490 | 65.30 | 0.00% | 0 | 0 | ||||||
E4U | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
PHOTON ENERGY | 28.00 | -3.45% | 32 811 | 1 170 | ||||||||||
SAZKA GR. 5,20/24 | 102.49 | 0.00% | 10 094 645 | 983 | ||||||||||
JTRE FIN.3 0,00/24 | 73.85 | +0.05% | 5 649 525 | 765 | ||||||||||
PHILIP MORRIS ČR A | 13 640.00 | +0.74% | 7 455 720 | 548 | 13 620.00 | -0.15% | 981 060 | 72 | ||||||
EB EURUSD TL01 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
EB MONET TL02 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
EB RBI TS03 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
TOMA | 1 220.00 | 0.00% | 610 000 | 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 577 992 | 350 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | +0.80% | 29 081 500 | 280 | ||||||||||
PFNONWOVENS | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||||
DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||||
EB WTI TL12 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
EB SIL TS6 | 89.43 | +1.23% | 8 943 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -1.97% | 992 647 | 100 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||||
EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
EB WTI TS14 | 560.03 | +3.14% | 11 201 | 20 | ||||||||||
MOL | 220.40 | -0.72% | 3 754 | 17 | ||||||||||
ANDRITZ | 922.50 | +15.82% | 9 225 | 10 | ||||||||||
JTFG VIII 4,00/22 | 98.20 | -1.55% | 27 087 000 | 9 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | +0.99% | 255 720 | 5 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
DEUTSCHE TELEKOM | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.56 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 082.47 | +3.69% | 0 | 0 | ||||||||||
EB DAX TS12 | 534.98 | +8.04% | 0 | 0 | ||||||||||
EB DAX TL8 | 850.21 | -4.85% | 0 | 0 | ||||||||||
EB DAX TL11 | 708.72 | -5.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.61 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.46 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.13 | +1.83% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.45 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.66 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.18 | -0.68% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 051.32 | -0.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.27 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS03 | 36.18 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.95 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB