Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2022
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
7.10.2022 6.10.2022 5.10.2022 4.10.2022 3.10.2022 |
Poehled kurzu cenných papíru - 3.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL04 | 19.54 | -40.88% | 0 | 0 | ||||||||||
EB NG TL02 | 93.43 | -12.81% | 0 | 0 | ||||||||||
EB SILVER TS09 | 256.86 | -10.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.65 | -8.93% | 58 100 | 7 600 | ||||||||||
EB MONETA TL05 | 6.90 | -8.37% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 015.62 | -7.55% | 266 295 | 256 | ||||||||||
EB EURCZK TL09 | 6.94 | -6.09% | 4 979 | 650 | ||||||||||
EB CEZ TL13 | 20.43 | -6.07% | 0 | 0 | ||||||||||
EB OMV TS05 | 48.69 | -5.91% | 0 | 0 | ||||||||||
GEVORKYAN | 208.00 | -5.45% | 145 600 | 700 | 230.00 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TS07 | 71.43 | -4.70% | 0 | 0 | ||||||||||
CTP | 248.00 | -4.25% | 427 271 | 1 717 | ||||||||||
EB BMW TS06 | 99.86 | -3.72% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 32.52 | -3.44% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 302.32 | -2.99% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 52.26 | -2.88% | 0 | 0 | ||||||||||
KOFOLA CS | 237.00 | -2.87% | 1 590 106 | 6 744 | 237.00 | -6.32% | 539 940 | 2 270 | ||||||
EPH 4,50/25 | 91.00 | -2.67% | 2 736 750 | 300 | ||||||||||
EB CEZ TL12 | 53.80 | -2.29% | 0 | 0 | ||||||||||
EB SAP TS03 | 160.42 | -2.14% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 260.42 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TL11 | 66.48 | -1.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 21.93 | -1.79% | 3 987 | 180 | ||||||||||
EB EURUSD TS03 | 56.70 | -1.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 72.23 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 76.29 | -1.57% | 0 | 0 | ||||||||||
EB MONET TL04 | 37.81 | -1.49% | 0 | 0 | ||||||||||
EB EGB TL5 | 30.05 | -1.31% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.56 | -1.30% | 224 896 | 1 225 | 188.00 | -0.79% | 115 240 | 620 | ||||||
EB KOM TL09 | 26.90 | -1.18% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 318.01 | -1.01% | 82 878 | 250 | ||||||||||
TMR | 585.00 | -0.85% | 51 480 | 88 | ||||||||||
J&T ARCH INV CZK H | 1.19 | -0.83% | 1 547 000 | 1 300 000 | ||||||||||
KOMERČNÍ BANKA | 625.00 | -0.64% | 59 628 658 | 95 971 | 626.00 | -1.11% | 1 993 389 | 3 207 | ||||||
EB RBI TL03 | 11.42 | -0.61% | 0 | 0 | ||||||||||
ČEZ | 855.00 | -0.58% | 172 826 233 | 202 189 | 853.00 | -2.40% | 13 241 578 | 15 433 | ||||||
ERSTE GROUP BANK A | 554.00 | -0.54% | 80 418 467 | 148 171 | 553.80 | -0.50% | 2 074 175 | 3 812 | ||||||
EB VOLKSWAGEN TS07 | 141.76 | -0.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 6.11 | -0.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.35 | -0.37% | 0 | 0 | ||||||||||
ORLEN | 269.00 | -0.37% | 196 610 | 732 | ||||||||||
EB HENKEL TS01 | 85.62 | -0.35% | 0 | 0 | ||||||||||
RBI | 298.00 | -0.33% | 51 266 | 172 | ||||||||||
EB DBK TL07 | 9.85 | -0.30% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 321.09 | -0.26% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 906.50 | -0.17% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 026.38 | -0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 207.82 | -0.01% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 496.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 2 623 054 | 271 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB