Největší objemy, Burza Praha dne 3.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
Poehled kurzu cenných papíru - 3.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 969.00 | -0.92% | 86 051 446 | 88 797 | 968.00 | -1.63% | 1 876 700 | 1 933 | ||||||
KOMERČNÍ BANKA | 668.50 | -0.67% | 53 753 298 | 80 245 | 669.00 | -0.67% | 4 011 582 | 5 963 | ||||||
ERSTE GROUP BANK A | 793.40 | -0.26% | 40 001 364 | 50 134 | 800.50 | -0.56% | 20 741 | 26 | ||||||
MONETA MONEY BANK | 84.30 | 0.00% | 12 379 363 | 147 279 | 84.50 | +0.35% | 606 952 | 7 168 | ||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 9 261 325 | 6 476 451 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 6 371 660 | 636 | ||||||||||
JTEF CZKVI 8,50/26 | 100.00 | -1.67% | 6 245 754 | 617 | ||||||||||
PHILIP MORRIS ČR A | 17 200.00 | 0.00% | 3 980 040 | 232 | 17 200.00 | +0.47% | 189 500 | 11 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 2 358 682 | 230 | ||||||||||
COLT CZ GROUP SE | 553.00 | 0.00% | 1 473 459 | 2 677 | 551.00 | -0.89% | 70 085 | 127 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 1 089 905 | 106 | ||||||||||
EB DAX TS16 | 460.24 | +6.86% | 986 427 | 2 142 | ||||||||||
PHOTON ENERGY | 52.90 | +1.73% | 777 202 | 14 755 | ||||||||||
HEUREKA 5,25/25 | 95.00 | 0.00% | 670 206 | 70 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 543 526 | 53 | ||||||||||
mmcité a.s. | 218.00 | -4.39% | 508 152 | 2 350 | 224.00 | +0.90% | 44 800 | 200 | ||||||
KARO LEATHER | 170.00 | -5.56% | 435 560 | 2 552 | 175.00 | +2.33% | 68 700 | 400 | ||||||
ORLEN | 307.70 | -2.04% | 389 508 | 1 265 | ||||||||||
VIG | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 486.53 | -0.90% | 296 163 | 610 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 233 036 | 177 890 | ||||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 229 500 | 255 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | -0.50% | 202 983 | 20 | ||||||||||
EB SILVER TL08 | 127.44 | -6.44% | 163 640 | 1 280 | ||||||||||
EB S&P 500 TS02 | 155.04 | +7.42% | 155 070 | 1 000 | ||||||||||
EB SILVER TS09 | 220.49 | +4.83% | 110 750 | 500 | ||||||||||
KOFOLA CS | 269.00 | -0.37% | 103 640 | 384 | 267.00 | -1.47% | 240 132 | 894 | ||||||
RBI | 323.00 | -2.48% | 97 554 | 302 | ||||||||||
PILULKA LÉKÁRNY | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
E4U | 180.00 | -2.70% | 72 500 | 400 | 180.00 | 0.00% | 27 000 | 150 | ||||||
EB S&P 500 TL02 | 235.82 | -3.02% | 52 116 | 221 | ||||||||||
EMAN | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
EB SILVER TL11 | 87.57 | -8.83% | 43 670 | 500 | ||||||||||
GEN DIGITAL | 420.00 | -0.24% | 35 284 | 84 | 425.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 5.41 | +12.24% | 34 120 | 6 500 | ||||||||||
E.ON | 260.00 | -6.63% | 29 010 | 111 | ||||||||||
TMR | 620.00 | 0.00% | 24 800 | 40 | ||||||||||
ANDRITZ | 1 150.00 | -1.96% | 23 000 | 20 | ||||||||||
RWE | 806.00 | -7.03% | 21 109 | 26 | ||||||||||
EB WTI TL22 | 1 332.04 | -0.20% | 19 718 | 15 | ||||||||||
DEUTSCHE TELEKOM | 483.00 | +0.07% | 14 490 | 30 | 483.60 | -1.87% | 5 803 | 12 | ||||||
HARDWARIO | 12.10 | -4.72% | 12 341 | 1 019 | ||||||||||
SAB FINANCE | 1 070.00 | 0.00% | 10 700 | 10 | ||||||||||
EB WTI TS22 | 309.24 | +4.03% | 8 335 | 25 | ||||||||||
EB CEZ TS14 | 29.44 | +4.81% | 4 454 | 150 | ||||||||||
EB EURCZK TS20 | 27.84 | -3.00% | 2 791 | 100 | ||||||||||
EB LUFTHANSA TL03 | 12.47 | -4.52% | 1 308 | 100 | ||||||||||
EB GLD TL10 | 319.36 | -3.00% | 984 | 3 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 756 | 504 | 1.50 | 0.00% | 0 | 0 | ||||||
EB RWE TS03 | 45.55 | +9.05% | 450 | 10 | ||||||||||
EB OMV TL04 | 56.09 | +0.72% | 224 | 4 | ||||||||||
EB BMW TL03 | 163.28 | +0.15% | 163 | 1 | ||||||||||
EB CEZ TL11 | 89.35 | -1.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 100.25 | -0.69% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.98 | -3.23% | 0 | 0 | ||||||||||
EB BMW TS07 | 63.79 | +0.85% | 0 | 0 | ||||||||||
EB BMW TL05 | 98.07 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB