Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 9.10.2023 6.10.2023 5.10.2023 4.10.2023 3.10.2023 |
| Poehled kurzu cenných papíru - 3.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 8.87 | -28.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 2.53 | -15.10% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 5.66 | -13.19% | 0 | 0 | ||||||||||
| EB DAX TL19 | 237.37 | -9.62% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 87.57 | -8.83% | 43 670 | 500 | ||||||||||
| RWE | 806.00 | -7.03% | 21 109 | 26 | ||||||||||
| E.ON | 260.00 | -6.63% | 29 010 | 111 | ||||||||||
| EB SILVER TL08 | 127.44 | -6.44% | 163 640 | 1 280 | ||||||||||
| EMAN | 77.00 | -6.10% | 49 150 | 650 | 76.50 | -4.37% | 22 950 | 300 | ||||||
| KARO LEATHER | 170.00 | -5.56% | 435 560 | 2 552 | 175.00 | +2.33% | 68 700 | 400 | ||||||
| EB ADIDAS TL05 | 176.48 | -5.08% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.40 | -5.01% | 0 | 0 | ||||||||||
| HARDWARIO | 12.10 | -4.72% | 12 341 | 1 019 | ||||||||||
| EB DBK TL08 | 11.61 | -4.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.47 | -4.52% | 1 308 | 100 | ||||||||||
| mmcité a.s. | 218.00 | -4.39% | 508 152 | 2 350 | 224.00 | +0.90% | 44 800 | 200 | ||||||
| EB VOLKSWAGEN TL06 | 63.81 | -4.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 172.07 | -3.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.58 | -3.47% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.27 | -3.43% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 405.00 | -3.34% | 81 050 | 200 | 416.00 | +0.97% | 105 410 | 255 | ||||||
| EB CBK TL04 | 14.98 | -3.23% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 38.16 | -3.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.34 | -3.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 235.82 | -3.02% | 52 116 | 221 | ||||||||||
| EB EURCZK TS20 | 27.84 | -3.00% | 2 791 | 100 | ||||||||||
| EB GLD TL10 | 319.36 | -3.00% | 984 | 3 | ||||||||||
| EB DAX TL18 | 777.61 | -2.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.81 | -2.79% | 0 | 0 | ||||||||||
| E4U | 180.00 | -2.70% | 72 500 | 400 | 180.00 | 0.00% | 27 000 | 150 | ||||||
| RBI | 323.00 | -2.48% | 97 554 | 302 | ||||||||||
| EB EURCZK TS19 | 34.45 | -2.44% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.70 | -2.13% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.76 | -2.07% | 0 | 0 | ||||||||||
| ORLEN | 307.70 | -2.04% | 389 508 | 1 265 | ||||||||||
| ANDRITZ | 1 150.00 | -1.96% | 23 000 | 20 | ||||||||||
| EB EURCZK TS18 | 45.82 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 226.97 | -1.74% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | -1.67% | 6 245 754 | 617 | ||||||||||
| EB CEZ TL12 | 75.25 | -1.63% | 0 | 0 | ||||||||||
| EB VOW TL04 | 159.22 | -1.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.44 | -1.54% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.35 | -1.38% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.97 | -1.37% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.01 | -1.24% | 0 | 0 | ||||||||||
| EB BASF TL01 | 17.06 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 760.87 | -1.12% | 0 | 0 | ||||||||||
| EB SAP TL03 | 114.32 | -0.96% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| ČEZ | 969.00 | -0.92% | 86 051 446 | 88 797 | 968.00 | -1.63% | 1 876 700 | 1 933 | ||||||
| EB SIL IC02 | 486.53 | -0.90% | 296 163 | 610 | ||||||||||
| EB WTI TL25 | 721.01 | -0.85% | 0 | 0 | ||||||||||
| VIG | 624.00 | -0.79% | 301 356 | 479 | 630.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 100.25 | -0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 668.50 | -0.67% | 53 753 298 | 80 245 | 669.00 | -0.67% | 4 011 582 | 5 963 | ||||||
| EB INFINEON TL03 | 47.43 | -0.61% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.90 | -0.59% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -0.50% | 202 983 | 20 | ||||||||||
| EB GLD TL9 | 942.38 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 020.09 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
