Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| Poehled kurzu cenných papíru - 3.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 460 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 152.00 | 0.00% | 743 128 | 4 889 | 151.00 | 0.00% | 361 190 | 2 413 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 427.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 6 125 | 10 | ||||||
| ARCELORMITTAL | 295.00 | -1.99% | 872 610 | 2 958 | 281.00 | -5.00% | 124 281 | 433 | ||||||
| AREMS TŘEBOŇ | 161.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | +4.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 481.00 | -1.83% | 50 986 | 106 | 485.00 | -1.00% | 81 090 | 168 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 37.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 539 | 11 | ||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 685.00 | -4.80% | 4 222 610 | 2 506 | 1 701.10 | +3.00% | 159 903 | 94 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ATEKO | 117.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 510.00 | 0.00% | 159 630 | 313 | 472.00 | -4.00% | 34 452 | 74 | ||||||
| AUTIA | 359.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 67.07 | +4.99% | 2 415 | 36 | +5.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 84.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 67.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||
| AVE SB.SUROVINY | 850.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AVIA | 225.00 | -4.66% | 101 475 | 451 | 212.00 | -5.00% | 19 392 | 94 | ||||||
| AVIA KUTNÁ HORA | 80.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 2 484 | 32 | ||||||
| AVIA NOVOSEDLY | 317.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 29 760 | 93 | ||||||
| AVICOM JÁNSKÁ | 181.41 | -4.99% | 50 976 | 281 | -10.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 75.00 | 0.00% | 36 125 | 498 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 560.00 | -1.00% | 97 720 | 176 | ||||||||||
| BALÍRNY TCHIBO | 304.00 | -4.70% | 5 776 | 19 | +4.00% | 0 | 0 | |||||||
| BALNEA | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 230.00 | -2.12% | 27 600 | 120 | 241.00 | 0.00% | 2 892 | 12 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 215.00 | -1.00% | 2 805 435 | 2 309 | 1 190.00 | 0.00% | 562 418 | 469 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | -0.81% | 2 805 435 | 2 309 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
