Nejnižší kurz, RM Systém dne 3.11.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| Poehled kurzu cenných papíru - 3.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 48.02 | 0.00% | 0 | 0 | 62.00 | -3.00% | 744 | 12 | ||||||
| STATEK DALOVICE | 59.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| SEVEROCUKR | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 2 610 | 43 | ||||||
| TESLA VRCHLABÍ | 64.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 3 302 | 52 | ||||||
| TECHNOCOM | 67.88 | 0.00% | 0 | 0 | 64.00 | -6.00% | 448 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 82.18 | 0.00% | 0 | 0 | 64.00 | -4.00% | 448 | 7 | ||||||
| LITES | 72.50 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| FORM | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 408 | 22 | ||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
| TOSTA | 76.05 | -3.14% | 6 312 | 83 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 535 | 39 | ||||||
| PRAGA HOSTIVAŘ | 65.64 | -4.99% | 11 290 | 172 | 65.50 | -3.00% | 4 454 | 68 | ||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 66.00 | -3.00% | 6 398 | 98 | ||||||
| CERAM | 70.00 | 0.00% | 0 | 0 | 66.00 | -6.00% | 5 808 | 88 | ||||||
| PACOVSKÉ STROJÍRNY | 88.33 | 0.00% | 0 | 0 | 68.00 | 0.00% | 544 | 8 | ||||||
| ZZN TRUTNOV | 70.40 | 0.00% | 0 | 0 | 68.00 | 0.00% | 8 160 | 120 | ||||||
| VODOH.SP.OLOMOUC | 63.00 | 0.00% | 0 | 0 | 68.50 | -7.00% | 411 | 6 | ||||||
| UNILES RUMBURK | 76.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 822 | 12 | ||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.00% | 411 | 6 | ||||||
| MORAVOLEN ŠUMPERK | 83.49 | 0.00% | 0 | 0 | 69.00 | -9.00% | 2 415 | 35 | ||||||
| KLENOTY BRNO | 74.16 | +2.40% | 5 933 | 80 | 69.00 | -1.00% | 3 105 | 45 | ||||||
| TEKO PLESNÁ | 65.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 690 | 10 | ||||||
| MASOKOMB. KOSMON. | 105.00 | +5.00% | 14 280 | 136 | 69.60 | -8.00% | 3 341 | 48 | ||||||
| ČSAD BUS CHRUDIM | 79.20 | 0.00% | 0 | 0 | 70.00 | -8.00% | 24 955 | 354 | ||||||
| UNIPLET TŘEBÍČ | 76.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 630 | 9 | ||||||
| TOS RAKOVNÍK | 60.05 | 0.00% | 0 | 0 | 70.00 | -2.00% | 1 680 | 24 | ||||||
| SČC | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| SELEKTA | 70.00 | 0.00% | 0 | 0 | 70.50 | +4.00% | 635 | 9 | ||||||
| UNION CUKR | 80.10 | -4.40% | 10 573 | 132 | 70.50 | -9.00% | 494 | 7 | ||||||
| ČSAD TELNICE | 65.70 | 0.00% | 0 | 0 | 70.50 | -1.00% | 423 | 6 | ||||||
| ZEKOS STAVEBNÍ | 81.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| TRIODYN MEZ BRUMOV | 85.10 | 0.00% | 7 148 | 84 | 72.00 | -3.00% | 864 | 12 | ||||||
| SAS UH. HRADIŠTĚ | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 160 | 30 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 17 250 | 230 | 72.00 | -10.00% | 8 640 | 120 | ||||||
| KOVOHUTĚ POVRLY | 90.00 | 0.00% | 6 390 | 71 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| MASOKOMB. LOUNY | 88.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 118 | 15 | ||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 150 | 2 | ||||||
| ČSAD BRNO ČERNOV. | 75.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 15 000 | 200 | ||||||
| ČESKÉ LODĚNICE | 82.52 | 0.00% | 0 | 0 | 75.00 | +5.00% | 900 | 12 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 75.00 | +7.00% | 1 800 | 24 | ||||||
| B.G.M. CAPITAL | 75.00 | 0.00% | 36 125 | 498 | ||||||||||
| TOS LIPNÍK | 50.00 | 0.00% | 0 | 0 | 75.50 | -4.00% | 378 | 5 | ||||||
| MRAZÍRNY DAŠICE | 76.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 2 995 | 40 | ||||||
| CIMEX KONCERN | 77.00 | -3.00% | 75 590 | 948 | ||||||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 617 | 21 | ||||||
| ETS OSTRAVA | 107.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 3 642 | 47 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 100.00 | 0.00% | 0 | 0 | 78.00 | -7.00% | 936 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 014 | 13 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.39 | -4.99% | 3 796 | 42 | 78.00 | 0.00% | 390 | 5 | ||||||
| STS ŠUMPERK | 61.73 | 0.00% | 0 | 0 | 79.00 | -4.00% | 3 318 | 42 | ||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +6.00% | 36 981 | 452 | ||||||||||
| AVIA KUTNÁ HORA | 80.50 | 0.00% | 0 | 0 | 79.00 | -6.00% | 2 484 | 32 | ||||||
| PAPÍRNY BRNO | 90.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 7 399 | 88 | ||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||||
| SEMOMA OLOMOUC | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| SLEZSKÝ KÁMEN | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| RAŠELINA | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 924 | 12 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| ZÁV.LES.TECH.TACH. | 79.50 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 080 | 26 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 72.02 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 040 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
