Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| Poehled kurzu cenných papíru - 3.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETES | 115.00 | +4.27% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 960.00 | +0.52% | 5 760 | 6 | 918.00 | -6.00% | 8 262 | 9 | ||||||
| BALÍRNY TCHIBO | 304.00 | -4.70% | 5 776 | 19 | +4.00% | 0 | 0 | |||||||
| ŽOSKA | 130.87 | -4.99% | 5 889 | 45 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 537.00 | -2.00% | 5 907 | 11 | 579.00 | -4.00% | 5 211 | 9 | ||||||
| KLENOTY BRNO | 74.16 | +2.40% | 5 933 | 80 | 69.00 | -1.00% | 3 105 | 45 | ||||||
| BEMAGRO | 47.93 | -4.99% | 5 991 | 125 | 44.00 | -8.00% | 2 332 | 53 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 6 171 | 33 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 141.80 | +0.56% | 6 239 | 44 | 150.00 | 0.00% | 2 110 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 391.00 | 0.00% | 6 256 | 16 | +5.00% | 0 | 0 | |||||||
| TOSTA | 76.05 | -3.14% | 6 312 | 83 | 65.00 | -3.00% | 2 925 | 45 | ||||||
| ČSAD AUTOBUSY PLZ. | 93.00 | +0.54% | 6 324 | 68 | 100.00 | -3.00% | 18 973 | 202 | ||||||
| KOVOHUTĚ POVRLY | 90.00 | 0.00% | 6 390 | 71 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| SČ INVESTORSKÁ | 148.00 | -4.42% | 6 956 | 47 | 135.00 | -4.00% | 4 185 | 31 | ||||||
| MORSLEZS. PIVOVARY | 252.00 | -4.90% | 7 056 | 28 | 255.00 | +1.00% | 2 788 | 11 | ||||||
| TRIODYN MEZ BRUMOV | 85.10 | 0.00% | 7 148 | 84 | 72.00 | -3.00% | 864 | 12 | ||||||
| SM VOD.A KAN.OVA | 101.00 | +0.89% | 7 171 | 71 | -8.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 7 192 | 29 | 202.00 | -4.00% | 404 | 2 | ||||||
| FAGRON | 90.00 | +0.11% | 7 200 | 80 | -10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 481.00 | +4.79% | 7 215 | 15 | +5.00% | 0 | 0 | |||||||
| PEGA | 605.00 | +0.33% | 7 260 | 12 | 635.00 | +7.00% | 15 875 | 25 | ||||||
| MASOSPOL PÍSNICE | 146.00 | -2.66% | 7 300 | 50 | 134.50 | -2.00% | 4 035 | 30 | ||||||
| MILETA | 84.00 | -4.30% | 7 308 | 87 | -3.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 88.49 | -1.67% | 7 345 | 83 | -16.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 283.00 | +2.90% | 7 641 | 27 | +2.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 158.00 | -1.00% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | -1.31% | 7 950 | 53 | 160.00 | +2.00% | 16 000 | 100 | ||||||
| LOKOMOTIVKA PRAHA | 101.10 | 0.00% | 7 987 | 79 | 100.00 | 0.00% | 13 688 | 138 | ||||||
| JÄKL KARVINÁ | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +1.00% | 8 075 | 39 | ||||||
| TANEX | 63.00 | +3.27% | 8 757 | 139 | +22.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 295.00 | 0.00% | 8 850 | 30 | 330.00 | -1.00% | 33 660 | 102 | ||||||
| MUROM | 148.00 | +0.65% | 8 880 | 60 | 180.00 | +3.00% | 3 240 | 18 | ||||||
| KOVOHUTĚ ROKYCANY | 120.00 | 0.00% | 9 000 | 75 | -1.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 858.00 | -4.45% | 9 438 | 11 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 9 855 | 15 | 595.00 | -9.00% | 3 570 | 6 | ||||||
| VINIUM | 180.00 | -2.70% | 9 900 | 55 | 182.00 | -1.00% | 10 188 | 56 | ||||||
| RUBENA | 140.00 | -0.79% | 10 220 | 73 | -3.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 78.50 | -4.40% | 10 284 | 131 | 94.00 | -1.00% | 10 286 | 109 | ||||||
| SLADOVNA HODONICE | 690.00 | -4.69% | 10 350 | 15 | 650.00 | -6.00% | 4 550 | 7 | ||||||
| VÍNO BZENEC | 135.00 | -3.57% | 10 395 | 77 | 133.00 | -5.00% | 3 996 | 32 | ||||||
| COLORLAK | 652.00 | +0.30% | 10 432 | 16 | 641.00 | -2.00% | 12 605 | 20 | ||||||
| OTAVA-PATRIA | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
| UNION CUKR | 80.10 | -4.40% | 10 573 | 132 | 70.50 | -9.00% | 494 | 7 | ||||||
| ELEKTRÁRNA KOLÍN | 780.00 | +0.64% | 10 920 | 14 | 736.00 | -8.00% | 35 328 | 48 | ||||||
| PRAGA HOSTIVAŘ | 65.64 | -4.99% | 11 290 | 172 | 65.50 | -3.00% | 4 454 | 68 | ||||||
| MASOKOMB.MARTINOV | 421.00 | -3.44% | 11 367 | 27 | -5.00% | 0 | 0 | |||||||
| STAVIVA | 133.76 | -4.99% | 11 370 | 85 | 124.00 | -9.00% | 1 736 | 14 | ||||||
| MŠLZ | 188.00 | -4.19% | 11 468 | 61 | 216.00 | +3.00% | 236 183 | 1 163 | ||||||
| ŽPSV UH. OSTROH | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||||
| ZPA PEČKY | 144.42 | +4.99% | 11 554 | 80 | 135.00 | +4.00% | 2 025 | 15 | ||||||
| PREFA BRNO | 127.00 | 0.00% | 11 557 | 91 | 130.00 | +8.00% | 90 253 | 704 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +1.58% | 11 840 | 37 | 312.50 | +2.00% | 12 063 | 40 | ||||||
| AGROSERVIS TACHOV | 67.00 | 0.00% | 11 859 | 177 | +1.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 461.00 | -0.21% | 11 986 | 26 | 440.50 | +4.00% | 2 643 | 6 | ||||||
| KOLORA SEMILY | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
| MAGNETON | 120.00 | -0.53% | 12 240 | 102 | 111.00 | +7.00% | 24 861 | 211 | ||||||
| TRANSAKTA | 285.00 | -5.00% | 12 255 | 43 | 270.00 | +6.00% | 12 870 | 48 | ||||||
| TONASO | 150.00 | 0.00% | 12 600 | 84 | 135.00 | -5.00% | 5 918 | 46 | ||||||
| SILNICE OSTRAVA | 510.00 | +1.39% | 12 750 | 25 | +5.00% | 0 | 0 | |||||||
| SELGEN | 615.00 | 0.00% | 12 915 | 21 | 591.00 | -4.00% | 8 865 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
