Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.1995
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| Poehled kurzu cenných papíru - 3.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 252.00 | -4.90% | 7 056 | 28 | 255.00 | +1.00% | 2 788 | 11 | ||||||
| JIHOČESKÉ LESY | 248.00 | 0.00% | 7 192 | 29 | 202.00 | -4.00% | 404 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 134.00 | +3.07% | 4 020 | 30 | 109.00 | -10.00% | 4 905 | 45 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 295.00 | 0.00% | 8 850 | 30 | 330.00 | -1.00% | 33 660 | 102 | ||||||
| RENTIÉRSKÝ HOLDING | 171.00 | -5.00% | 5 130 | 30 | 154.00 | -9.00% | 9 252 | 60 | ||||||
| ŽPSV UH. OSTROH | 384.00 | +4.91% | 11 520 | 30 | 360.00 | +1.00% | 83 640 | 231 | ||||||
| TESLA KARLÍN | 82.00 | 0.00% | 2 624 | 32 | 81.00 | -5.00% | 11 436 | 145 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 6 171 | 33 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| CUTISIN | 910.00 | 0.00% | 30 030 | 33 | 873.00 | +1.00% | 10 370 | 12 | ||||||
| MOTOKOV PRAHA | 164.56 | +0.73% | 5 430 | 33 | 165.00 | -8.00% | 4 950 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 719.00 | +0.41% | 24 446 | 34 | 720.00 | -3.00% | 24 480 | 34 | ||||||
| HOTEL PANORAMA | 385.00 | 0.00% | 13 090 | 34 | 380.00 | +7.00% | 4 550 | 12 | ||||||
| OSTRAVAR | 700.00 | +0.71% | 23 800 | 34 | 700.00 | +8.00% | 8 300 | 11 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | 0.00% | 26 250 | 35 | 720.50 | +1.00% | 8 646 | 12 | ||||||
| RAKO | 1 135.00 | +4.60% | 39 725 | 35 | 1 100.00 | +5.00% | 6 353 | 6 | ||||||
| GAMA | 1 500.00 | 0.00% | 52 500 | 35 | 1 455.50 | 0.00% | 13 100 | 9 | ||||||
| PSG | 148.00 | 0.00% | 5 180 | 35 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 67.07 | +4.99% | 2 415 | 36 | +5.00% | 0 | 0 | |||||||
| PLOMA | 137.75 | -5.00% | 4 959 | 36 | 127.50 | -6.00% | 1 020 | 8 | ||||||
| LATER CHRUDIM | 139.89 | -4.99% | 5 036 | 36 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 848.00 | 0.00% | 31 376 | 37 | 800.00 | -3.00% | 57 980 | 72 | ||||||
| EUROVIA CS | 1 080.00 | -4.00% | 39 960 | 37 | 1 047.00 | 0.00% | 2 094 | 2 | ||||||
| FOND UNIVERSUM | 726.00 | -0.68% | 26 862 | 37 | ||||||||||
| MICHELSKÉ PEKÁRNY | 946.00 | -4.92% | 35 002 | 37 | 841.00 | -9.00% | 12 620 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 320.00 | +1.58% | 11 840 | 37 | 312.50 | +2.00% | 12 063 | 40 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 124 800 | 39 | 3 185.00 | +4.00% | 3 185 | 1 | ||||||
| FAB | 3 700.00 | +4.96% | 144 300 | 39 | 3 411.00 | +7.00% | 10 233 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +1.82% | 4 400 | 40 | 112.00 | +1.00% | 7 622 | 70 | ||||||
| ETA | 705.00 | +0.57% | 28 200 | 40 | 695.00 | +5.00% | 9 980 | 14 | ||||||
| SELIKO OLOMOUC | 1 200.00 | 0.00% | 48 000 | 40 | 1 100.00 | 0.00% | 40 980 | 37 | ||||||
| ZČ ENERGETIKA | 1 550.00 | 0.00% | 62 000 | 40 | +13.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 262.00 | +4.80% | 10 480 | 40 | 292.00 | +6.00% | 584 | 2 | ||||||
| JÄKL KARVINÁ | 210.00 | 0.00% | 8 400 | 40 | 210.00 | +1.00% | 8 075 | 39 | ||||||
| ŽELEZÁRNY CHOMUTOV | 90.39 | -4.99% | 3 796 | 42 | 78.00 | 0.00% | 390 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 1 815.00 | +0.83% | 76 230 | 42 | 1 770.00 | -1.00% | 15 654 | 9 | ||||||
| SPOFA | 1 355.00 | -3.55% | 58 265 | 43 | 1 420.00 | -5.00% | 18 742 | 14 | ||||||
| TRANSAKTA | 285.00 | -5.00% | 12 255 | 43 | 270.00 | +6.00% | 12 870 | 48 | ||||||
| INTERKUPON HOLDING | 118.00 | 0.00% | 5 192 | 44 | 125.00 | 0.00% | 22 500 | 180 | ||||||
| SVOBODA GRAF. ZÁV. | 141.80 | +0.56% | 6 239 | 44 | 150.00 | 0.00% | 2 110 | 14 | ||||||
| JM ENERGETIKA | 1 520.00 | +2.01% | 66 880 | 44 | 1 406.00 | +4.00% | 8 436 | 6 | ||||||
| MORAVIA GLASS | 466.00 | 0.00% | 20 504 | 44 | 394.00 | -4.00% | 6 519 | 16 | ||||||
| JITŘENKA PRAHA | 91.00 | 0.00% | 4 095 | 45 | 87.50 | -3.00% | 5 688 | 65 | ||||||
| ŽOSKA | 130.87 | -4.99% | 5 889 | 45 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 803.00 | 0.00% | 36 938 | 46 | +1.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 104.00 | +0.97% | 4 888 | 47 | 105.60 | -8.00% | 2 957 | 28 | ||||||
| SČ INVESTORSKÁ | 148.00 | -4.42% | 6 956 | 47 | 135.00 | -4.00% | 4 185 | 31 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 87.00 | -3.65% | 4 176 | 48 | +4.00% | 0 | 0 | |||||||
| UNITED ENERGY | 930.00 | +3.21% | 44 640 | 48 | 920.00 | +1.00% | 29 440 | 32 | ||||||
| SETUZA | 1 215.00 | -2.80% | 58 320 | 48 | 1 215.00 | -3.00% | 6 923 | 6 | ||||||
| STČ ENERGETICKÁ | 980.00 | +2.08% | 48 020 | 49 | 970.00 | -3.00% | 9 305 | 10 | ||||||
| SČC | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| HOT.INTERNATIONAL | 442.00 | +0.45% | 21 658 | 49 | 440.00 | +4.00% | 9 410 | 22 | ||||||
| PIVOVAR V.POPOVICE | 2 125.00 | 0.00% | 106 250 | 50 | 2 151.00 | 0.00% | 154 876 | 72 | ||||||
| MASOSPOL PÍSNICE | 146.00 | -2.66% | 7 300 | 50 | 134.50 | -2.00% | 4 035 | 30 | ||||||
| ZETES | 115.00 | +4.27% | 5 750 | 50 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 158.00 | -1.00% | 7 900 | 50 | 0.00% | 0 | 0 | |||||||
| TEPNA | 92.00 | 0.00% | 4 692 | 51 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 62.00 | 0.00% | 3 162 | 51 | -9.00% | 0 | 0 | |||||||
| BVV BRNO | 2 840.00 | 0.00% | 144 840 | 51 | 2 800.00 | -2.00% | 27 356 | 10 | ||||||
| KAROSERIA | 150.00 | -1.31% | 7 950 | 53 | 160.00 | +2.00% | 16 000 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
