Největší počet převedených cenných papírů, RM Systém dne 3.11.1995
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 9.11.1995 8.11.1995 7.11.1995 6.11.1995 3.11.1995 |
| Poehled kurzu cenných papíru - 3.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM- FONDU CIMEX | 125.00 | +7.00% | 62 730 | 500 | ||||||||||
| B.G.M. CAPITAL | 75.00 | 0.00% | 36 125 | 498 | ||||||||||
| MOSTECKÁ UHEL.SP. | 167.00 | +0.42% | 164 662 | 986 | 165.00 | +4.00% | 81 676 | 496 | ||||||
| STAV.POD.HRANICE | 76.95 | 0.00% | 0 | 0 | 139.00 | +9.00% | 68 249 | 491 | ||||||
| SPOLEK CH.HUT.VÝR. | 518.00 | +4.85% | 1 360 268 | 2 626 | 510.00 | +3.00% | 245 065 | 489 | ||||||
| BIOCEL | 1 190.00 | +2.14% | 2 432 360 | 2 044 | 1 139.00 | +4.00% | 571 453 | 486 | ||||||
| TREND V.I.F. PRAHA | 484.00 | +4.98% | 347 512 | 718 | 476.00 | +9.00% | 228 699 | 483 | ||||||
| THRALL VAGONKA ST. | 218.00 | -4.80% | 115 540 | 530 | 202.00 | -5.00% | 95 633 | 475 | ||||||
| BANKOVNÍ HOLDING | 1 215.00 | -1.00% | 2 805 435 | 2 309 | 1 190.00 | 0.00% | 562 418 | 469 | ||||||
| ČMD | 63.00 | -3.09% | 25 956 | 412 | 60.00 | -1.00% | 27 673 | 454 | ||||||
| XAVEROV | 175.96 | -4.99% | 13 901 | 79 | 173.00 | +10.00% | 78 369 | 453 | ||||||
| IF BOHEMIA ZEMPOT. | 79.00 | +6.00% | 36 981 | 452 | ||||||||||
| SVIT ZLÍN | 111.15 | -5.00% | 60 799 | 547 | 115.00 | +1.00% | 52 088 | 444 | ||||||
| YSE AKCIONÁŘŮ OPF | 742.00 | -0.80% | 1 465 450 | 1 975 | 718.00 | -1.00% | 312 060 | 442 | ||||||
| ARCELORMITTAL | 295.00 | -1.99% | 872 610 | 2 958 | 281.00 | -5.00% | 124 281 | 433 | ||||||
| BOHEMIA CRYS.GROUP | 266.00 | 0.00% | 234 346 | 881 | 254.00 | +1.00% | 104 681 | 408 | ||||||
| MINERVA BOSKOVICE | 719.00 | -4.89% | 0 | 0 | 545.00 | +3.00% | 231 652 | 400 | ||||||
| DRUHÝ F. KSIO OPF | 15.00 | +2.00% | 5 720 | 400 | ||||||||||
| ČEZ 2 | 839.00 | 0.00% | 425 373 | 507 | 830.00 | 0.00% | 332 705 | 399 | ||||||
| TRANSPORTA CHRUDIM | 100.00 | -2.08% | 2 400 | 24 | 110.00 | 0.00% | 43 340 | 394 | ||||||
| LESOSTAVBY TŘEBOŇ | 550.00 | 0.00% | 0 | 0 | 520.00 | -9.00% | 204 202 | 391 | ||||||
| SOKOLOVSKÁ UHELNÁ | 238.00 | -2.85% | 324 156 | 1 362 | 232.00 | -4.00% | 89 517 | 387 | ||||||
| ČESKÁ GUMÁR.SPOL. | 209.00 | -4.56% | 425 733 | 2 037 | 200.00 | -9.00% | 77 410 | 387 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 75 996 | 386 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 400.00 | 0.00% | 693 000 | 495 | 1 390.00 | 0.00% | 530 490 | 384 | ||||||
| C.A.S. 2 HOLDING | 304.00 | +0.33% | 266 304 | 876 | 285.00 | -2.00% | 108 947 | 381 | ||||||
| EKOINGSTAV BRNO | 290.00 | 0.00% | 0 | 0 | 322.00 | +9.00% | 119 889 | 373 | ||||||
| GLASS TV COMPONENT | 7.00 | -4.00% | 2 501 | 373 | ||||||||||
| KRÁLOVOPOLSKÁ | 319.00 | -0.31% | 159 500 | 500 | 300.00 | +1.00% | 108 491 | 367 | ||||||
| PF PROSPERITY 1.IN | 230.00 | 0.00% | 309 350 | 1 345 | 225.00 | -1.00% | 79 673 | 357 | ||||||
| ČSAD BUS CHRUDIM | 79.20 | 0.00% | 0 | 0 | 70.00 | -8.00% | 24 955 | 354 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 463.00 | +4.98% | 420 867 | 909 | 443.00 | +9.00% | 152 813 | 349 | ||||||
| CHEMOFOND | 320.00 | +1.58% | 151 040 | 472 | 322.00 | +2.00% | 107 223 | 348 | ||||||
| TREND J | 441.00 | 0.00% | 0 | 0 | 484.00 | +10.00% | 160 566 | 333 | ||||||
| KOMERČNÍ BANKA | 1 500.00 | +1.01% | 3 394 500 | 2 263 | 1 475.00 | +1.00% | 488 335 | 332 | ||||||
| OSTROJ | 318.00 | -0.62% | 83 952 | 264 | 320.00 | +1.00% | 105 600 | 330 | ||||||
| PIVOVARSKÝ HOLDING | 1 135.00 | +0.44% | 347 310 | 306 | 1 032.50 | 0.00% | 369 515 | 329 | ||||||
| PF MAJETKU 1.IN | 235.00 | +1.73% | 124 785 | 531 | 224.00 | +2.00% | 72 812 | 319 | ||||||
| AGROBANKA | 2 000.00 | +4.98% | 22 362 000 | 11 181 | 1 900.00 | +7.00% | 570 198 | 300 | ||||||
| IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 45 000 | 300 | ||||||||||
| FINANCE ENG.-1.PF | 17.00 | +6.00% | 5 000 | 300 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 055.00 | 0.00% | 1 378 885 | 1 307 | 1 020.00 | -1.00% | 308 073 | 300 | ||||||
| KARA | 146.30 | -5.00% | 27 066 | 185 | 150.00 | +2.00% | 42 900 | 295 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 100 100 | 572 | 170.00 | +2.00% | 49 677 | 295 | ||||||
| BOPO | 209.00 | -5.00% | 37 620 | 180 | 211.00 | -3.00% | 63 615 | 291 | ||||||
| STAVOSTROJ | 220.00 | +0.91% | 45 540 | 207 | 214.00 | +2.00% | 62 060 | 290 | ||||||
| MORAVSKOSLEZ. UPF | 686.00 | -0.57% | 857 500 | 1 250 | 665.00 | -2.00% | 192 631 | 287 | ||||||
| IF OBCHODU | 993.00 | +0.40% | 828 162 | 834 | 966.00 | 0.00% | 269 515 | 280 | ||||||
| ROLNICKÝ IF | 90.00 | -3.00% | 24 050 | 275 | ||||||||||
| ZETOR | 125.00 | 0.00% | 32 375 | 259 | 125.00 | -6.00% | 29 611 | 265 | ||||||
| ČS.PLAVBA LABSKÁ | 199.01 | +0.51% | 122 391 | 615 | 192.00 | +2.00% | 49 924 | 265 | ||||||
| FIRN | 900.00 | -4.66% | 614 700 | 683 | 900.00 | -1.00% | 241 390 | 260 | ||||||
| TMP-TEL. MONTÁŽE | 2 485.00 | +0.40% | 1 436 330 | 578 | 2 401.00 | -5.00% | 613 266 | 260 | ||||||
| MOTOFOND IF | 170.00 | +1.00% | 43 520 | 256 | ||||||||||
| SEVEROČESKÉ DOLY | 430.00 | 0.00% | 1 079 300 | 2 510 | 425.00 | -2.00% | 103 850 | 255 | ||||||
| ČKD DOPR.SYSTÉMY | 184.07 | +4.99% | 41 968 | 228 | 177.00 | -6.00% | 43 338 | 254 | ||||||
| PRVN< MORAVSK_ IF | 232.00 | 0.00% | 58 226 | 252 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 443.00 | +4.97% | 105 877 | 239 | 426.00 | 0.00% | 106 500 | 250 | ||||||
| AGROBANKA PRAHA | 152.50 | 0.00% | 37 973 | 249 | ||||||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | 370.00 | -1.00% | 91 760 | 248 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
