Nejnižší kurz, Burza Praha dne 3.11.1998
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
Poehled kurzu cenných papíru - 3.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÉ PIVOVARY | 57.90 | 0.00% | 0 | 0 | 59.00 | +7.64% | 23 039 | 395 | ||||||
ČZ STRAKONICE | 58.00 | +0.65% | 17 400 | 300 | 52.50 | +5.63% | 4 340 | 79 | ||||||
UNIPETROL | 58.17 | -1.07% | 16 310 590 | 276 955 | 57.50 | -1.05% | 2 497 646 | 42 833 | ||||||
JIHOSTROJ | 59.47 | -5.00% | 595 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 59.84 | +6.76% | 113 515 | 1 983 | 56.20 | +1.61% | 42 956 | 768 | ||||||
TATRA | 60.00 | -0.16% | 9 180 | 153 | 58.70 | -0.01% | 30 350 | 518 | ||||||
ŽDB | 60.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 700 | 10 | ||||||
JÄKL KARVINÁ | 61.70 | 0.00% | 0 | 0 | 44.00 | -2.60% | 1 052 | 24 | ||||||
TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 0.00 | -2.36% | 0 | 0 | ||||||
ČMD | 64.30 | -3.26% | 48 418 | 753 | 70.00 | +7.14% | 18 859 | 275 | ||||||
RAAB KARCH.STAVIVA | 64.69 | +4.99% | 0 | 0 | 63.00 | +8.62% | 567 | 9 | ||||||
MOTORPAL | 65.00 | 0.00% | 0 | 0 | 54.00 | -6.55% | 10 003 | 218 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.97 | 0.00% | 0 | 0 | 79.10 | +5.98% | 3 639 | 46 | ||||||
SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 68.35 | +4.99% | 342 | 5 | 43.10 | -8.29% | 216 | 5 | ||||||
ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 71.07 | +4.99% | 11 371 | 160 | 65.00 | +4.59% | 4 086 | 63 | ||||||
FERONA | 71.66 | +4.99% | 0 | 0 | 73.10 | +0.79% | 4 051 | 57 | ||||||
TREND V.I.F. PRAHA | 72.73 | +4.99% | 48 365 | 665 | 75.00 | +9.92% | 10 125 | 135 | ||||||
ZPA PEČKY | 74.21 | +4.99% | 0 | 0 | 0.00 | -3.24% | 0 | 0 | ||||||
PREFA PRAHA | 74.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČNIMF | 74.70 | +4.98% | 7 470 | 100 | ||||||||||
OKD | 75.07 | 0.00% | 0 | 0 | 68.20 | +4.52% | 14 157 | 209 | ||||||
TŘINECKÉ ŽELEZÁRNY | 75.23 | +4.99% | 0 | 0 | 77.30 | +1.48% | 5 420 | 70 | ||||||
PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
SEVT | 80.12 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 80.82 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
VEBA 12,5/01 | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 82.12 | 0.00% | 0 | 0 | 76.70 | -2.03% | 1 841 | 24 | ||||||
VÁLCOVNY PLECHU | 83.76 | +4.98% | 0 | 0 | 81.00 | +7.94% | 648 | 8 | ||||||
ČESKÁ SPOŘITELNA | 84.41 | -3.83% | 9 603 518 | 111 617 | 87.30 | -0.44% | 185 047 | 2 131 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 84.85 | 0.00% | 0 | 0 | 72.10 | -9.87% | 144 | 2 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
SPOFA | 89.59 | -4.99% | 358 | 4 | 105.10 | +1.68% | 210 | 2 | ||||||
ČESKÉ PŘÍSTAVY | 89.61 | -4.99% | 0 | 0 | 0.00 | +3.19% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 91.90 | +4.99% | 0 | 0 | 92.00 | +3.91% | 18 315 | 204 | ||||||
ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 92.25 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 93.06 | 0.00% | 0 | 0 | 94.00 | -5.05% | 752 | 8 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB 2 VAR/99 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČSOB 11,00/00 | 94.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB