Nejnižší kurz, Burza Praha dne 3.11.1998
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
9.11.1998 6.11.1998 5.11.1998 4.11.1998 3.11.1998 |
Poehled kurzu cenných papíru - 3.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.02 | 0.00% | 0 | 0 | 5.10 | -0.39% | 7 517 | 1 482 | ||||||
AGROBANKA PRAHA | 6.98 | 0.00% | 0 | 0 | 0.00 | +0.30% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 10.00 | 0.00% | 340 | 34 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 14.87 | +4.94% | 0 | 0 | 15.00 | +2.77% | 11 830 | 798 | ||||||
PBS BRNO DIZ | 15.00 | 0.00% | 0 | 0 | 0.00 | +0.70% | 0 | 0 | ||||||
TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 18.00 | 0.00% | 270 | 15 | ||||||
TIBA | 16.40 | 0.00% | 0 | 0 | 18.70 | +1.63% | 337 | 18 | ||||||
AERO HOLDING | 17.40 | +2.35% | 5 220 | 300 | 17.50 | -0.41% | 28 089 | 1 687 | ||||||
APOLLÓN HOLDING | 17.75 | +4.96% | 0 | 0 | 18.10 | +1.87% | 34 274 | 1 907 | ||||||
MORSLEZS. PIVOVARY | 19.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 20.53 | 0.00% | 0 | 0 | 0.00 | +0.24% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 22.84 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 363 | 11 | ||||||
ZETOR | 23.23 | 0.00% | 0 | 0 | 20.20 | -9.00% | 1 151 | 57 | ||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 340 | 78 | ||||||
BOPO | 24.93 | 0.00% | 0 | 0 | 29.00 | -30.12% | 870 | 30 | ||||||
KRÁLODVORSKÉ ŽEL. | 25.00 | 0.00% | 0 | 0 | 26.30 | -3.49% | 2 205 | 84 | ||||||
ŠKODA LIAZ | 26.18 | 0.00% | 0 | 0 | 26.90 | 0.00% | 9 012 | 335 | ||||||
KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 26.00 | +0.83% | 1 220 | 48 | ||||||
AGS JIČÍN | 27.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 28.50 | 0.00% | 0 | 0 | 28.30 | -8.70% | 453 | 16 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.94% | 0 | 0 | ||||||
SVIT ZLÍN | 30.50 | +3.74% | 9 150 | 300 | 26.20 | +0.47% | 4 441 | 174 | ||||||
SOLO | 31.00 | 0.00% | 0 | 0 | 38.00 | +8.57% | 988 | 26 | ||||||
SIGMA LUTÍN | 33.84 | 0.00% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 35.00 | 0.00% | 0 | 0 | 43.00 | -8.51% | 2 580 | 60 | ||||||
MAGNETON | 36.28 | -4.95% | 363 | 10 | 33.00 | -0.69% | 231 | 7 | ||||||
DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 37.80 | +5.00% | 454 | 12 | 57.00 | -8.58% | 1 083 | 19 | ||||||
ARMABETON PRAHA | 38.85 | +5.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 38.85 | 0.00% | 0 | 0 | 0.00 | -3.85% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 45.00 | -2.38% | 1 035 | 23 | ||||||
OLŠANSKÉ PAPÍRNY | 40.62 | -4.98% | 0 | 0 | 46.00 | +1.50% | 2 010 | 45 | ||||||
TESLA LANŠKROUN | 41.54 | -4.98% | 0 | 0 | 30.00 | -0.43% | 5 404 | 180 | ||||||
GEOINDUSTRIA | 41.69 | +4.98% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 36.00 | 0.00% | 7 236 | 201 | ||||||
KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | -6.82% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 40.10 | +0.04% | 1 925 | 48 | ||||||
JITONA | 43.08 | 0.00% | 0 | 0 | 37.20 | +0.21% | 1 787 | 48 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 0.00 | +8.00% | 0 | 0 | ||||||
TOMA | 44.10 | +0.22% | 6 174 | 140 | 44.10 | 0.00% | 2 602 | 59 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.00 | +7.62% | 135 | 3 | ||||||
SG - INDUSTRY | 45.20 | +4.99% | 9 040 | 200 | 46.00 | +7.58% | 20 906 | 455 | ||||||
OSTROJ | 46.89 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
TONAK | 47.50 | -5.00% | 2 375 | 50 | 43.00 | 0.00% | 5 590 | 130 | ||||||
OMNIPOL | 49.97 | -5.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
ASPEKTA HOLDING | 51.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 52.50 | 0.00% | 0 | 0 | 48.00 | -0.73% | 16 061 | 322 | ||||||
VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
VÍNO MIKULOV | 57.00 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 57.23 | 0.00% | 0 | 0 | 60.00 | -1.82% | 3 668 | 61 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB