Největší počet převedených cenných papírů, RM Systém dne 3.11.2008
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
Poehled kurzu cenných papíru - 3.11.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
NWR | 105.29 | +9.39% | 213 174 289 | 2 083 398 | 107.30 | +13.66% | 15 008 431 | 142 462 | ||||||
ČEZ | 819.10 | +0.63% | 1 515 636 916 | 1 843 548 | 825.00 | +1.97% | 25 658 585 | 30 655 | ||||||
UNIPETROL | 142.55 | +1.82% | 97 077 679 | 680 959 | 143.00 | +1.41% | 4 075 209 | 28 093 | ||||||
AAA AUTO | 9.14 | +0.11% | 290 981 | 31 350 | 9.30 | +1.08% | 181 455 | 19 395 | ||||||
O2 C.R. | 403.20 | +1.15% | 495 076 367 | 1 231 393 | 402.90 | +1.84% | 3 163 338 | 7 882 | ||||||
ERSTE GROUP BANK A | 514.60 | +2.90% | 180 475 090 | 346 545 | 519.80 | +2.68% | 3 510 784 | 6 640 | ||||||
CPI FIM | 277.50 | +8.48% | 16 788 616 | 61 404 | 280.00 | +6.87% | 971 742 | 3 500 | ||||||
PFNONWOVENS | 187.60 | +1.02% | 18 379 518 | 97 229 | 198.80 | +6.36% | 390 923 | 1 981 | ||||||
VET ASSETS | 9.80 | -2.00% | 323 | 33 | 10.00 | +9.89% | 14 155 | 1 444 | ||||||
ECM | 293.20 | -0.10% | 1 647 266 | 5 574 | 298.00 | +1.36% | 384 272 | 1 269 | ||||||
KOMERČNÍ BANKA | 2 992.00 | +6.06% | 218 129 275 | 75 481 | 2 980.00 | +5.67% | 3 688 263 | 1 266 | ||||||
CETV | 521.10 | +11.94% | 18 418 156 | 36 108 | 535.00 | +10.58% | 569 859 | 1 099 | ||||||
VIG | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
VÍTKOVICE | 525.00 | +0.53% | 305 337 | 589 | ||||||||||
ZENTIVA | 1 090.00 | +0.28% | 74 747 691 | 68 447 | 1 087.50 | +0.23% | 440 853 | 405 | ||||||
DEUTSCHE TELEKOM | 259.90 | +0.27% | 79 009 | 304 | ||||||||||
TATRA | 168.50 | +0.89% | 47 483 | 284 | ||||||||||
ARCELORMITTAL | 3 128.00 | +7.86% | 482 266 | 157 | ||||||||||
MICROSOFT CORP. | 426.10 | -3.55% | 49 762 | 120 | ||||||||||
NOKIA CORP. | 294.10 | -3.16% | 30 525 | 104 | ||||||||||
ČESKÁ SPOŘITELNA | 680.00 | 0.00% | 68 995 | 103 | ||||||||||
PHILIP MORRIS ČR A | 5 320.00 | +1.82% | 2 442 017 | 463 | 5 340.00 | +1.79% | 79 920 | 15 | ||||||
SM VOD.A KAN.OVA | 1 525.00 | +9.20% | 4 575 | 3 | ||||||||||
INTEL CORP. | 301.10 | +2.20% | 602 | 2 | ||||||||||
SELGEN | 1 648.50 | +6.95% | 3 297 | 2 | ||||||||||
VOLKSWAGEN AG | 11 014.70 | -3.96% | 22 029 | 2 | ||||||||||
MCDONALDS CORP. | 1 100.60 | +0.87% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 976.90 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 558.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 568.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.20 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 5 475.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 785.00 | +2.68% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 154.50 | -0.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 373.80 | -0.01% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 97.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB