Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.11.2014 6.11.2014 5.11.2014 4.11.2014 3.11.2014 |
Poehled kurzu cenných papíru - 3.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 155.35 | -2.63% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 7.60 | -2.56% | 0 | 0 | ||||||||||
O2 TL 230 | 46.70 | -2.40% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.30 | -2.10% | 0 | 0 | ||||||||||
EB GLD TS6 | 679.30 | -1.41% | 0 | 0 | ||||||||||
CETV | 53.05 | -1.39% | 2 652 045 | 50 201 | 52.30 | -2.43% | 718 723 | 13 662 | ||||||
DJ EURO STOXX 50 | 854.90 | -1.26% | 0 | 0 | ||||||||||
VIG | 1 042.00 | -1.23% | 12 655 974 | 12 035 | 1 040.00 | -0.20% | 146 200 | 140 | ||||||
EB GLD TS7 | 898.30 | -1.02% | 0 | 0 | ||||||||||
RDX | 323.90 | -1.01% | 0 | 0 | ||||||||||
ČEZ | 608.00 | -0.98% | 138 879 747 | 229 010 | 606.00 | -1.77% | 2 932 102 | 4 845 | ||||||
CTX | 349.90 | -0.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 570.00 | -0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 717.00 | -0.80% | 245 047 264 | 52 034 | 4 720.00 | -0.23% | 454 138 | 96 | ||||||
CECEXT | 296.90 | -0.60% | 0 | 0 | ||||||||||
CEETX TL 800 | 119.65 | -0.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 825.30 | -0.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 562.80 | -0.44% | 82 581 532 | 146 909 | 562.00 | -0.18% | 4 373 622 | 7 778 | ||||||
EB S&P500 TL2 | 94.35 | -0.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 293.70 | -0.41% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 116.65 | -0.30% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 124.90 | -0.28% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 308.90 | -0.23% | 0 | 0 | ||||||||||
STOCK | 108.90 | -0.23% | 13 686 | 126 | 109.00 | 0.00% | 2 180 | 20 | ||||||
FORTUNA | 121.15 | -0.08% | 827 446 | 6 796 | 122.70 | +0.65% | 437 336 | 3 584 | ||||||
ROTX INDEX LONG | 2 310.00 | -0.04% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 919.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 76.30 | 0.00% | 2 518 | 33 | 76.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TS3 | 13.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 17.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 30.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 71.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB