Největší počet převedených cenných papírů, Burza Praha dne 3.11.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
Poehled kurzu cenných papíru - 3.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 527.00 | -2.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 869.00 | -1.44% | 0 | 0 | ||||||||||
EB DAX TL9 | 660.10 | -1.90% | 0 | 0 | ||||||||||
EB DAX TS09 | 333.50 | +4.02% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 014.00 | +0.60% | 0 | 0 | ||||||||||
EB EGB TL08 | 15.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 27.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 12.30 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 970.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.53 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.55 | +0.24% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 779.00 | -0.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 382.40 | -5.49% | 0 | 0 | ||||||||||
EB GLD TS6 | 770.30 | +4.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 007.00 | +3.56% | 0 | 0 | ||||||||||
EB KOM TL06 | 86.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 148.95 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 96.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 47.05 | +1.73% | 0 | 0 | ||||||||||
EB SIL TS07 | 65.20 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 177.55 | +1.02% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 48.60 | +4.74% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 23.80 | +9.93% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 29.00 | -6.45% | 0 | 0 | ||||||||||
EB VOW TL01 | 84.60 | -5.32% | 0 | 0 | ||||||||||
EB WTI BC3 | 657.30 | +2.45% | 0 | 0 | ||||||||||
EB WTI BC7 | 813.10 | +2.37% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 060.00 | +1.83% | 0 | 0 | ||||||||||
EB WTI TL10 | 471.00 | +4.95% | 0 | 0 | ||||||||||
EB WTI TL11 | 309.30 | +7.10% | 0 | 0 | ||||||||||
EB WTI TS09 | 402.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 726.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 486.00 | -0.27% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB