Největší objemy, Burza Praha dne 3.11.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
Poehled kurzu cenných papíru - 3.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 5 090.00 | -0.64% | 305 605 312 | 59 895 | 5 106.90 | -0.30% | 2 976 101 | 583 | ||||||
ČEZ | 490.10 | -0.08% | 229 818 104 | 469 289 | 490.20 | +0.04% | 2 091 309 | 4 266 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 116 662 066 | 9 692 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 107 137 470 | 10 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 105 134 554 | 104 707 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 99 899 044 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 61 415 333 | 4 000 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 30 798 576 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 720.00 | -1.37% | 30 152 221 | 41 729 | 722.00 | -0.84% | 1 030 091 | 1 423 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 27 757 965 | 2 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 101.48 | 0.00% | 25 718 800 | 254 | ||||||||||
PFNONWOVENS | 773.00 | -0.13% | 8 880 659 | 11 482 | 775.00 | -0.38% | 48 023 | 62 | ||||||
VIG | 794.80 | -0.46% | 7 071 055 | 8 931 | 798.00 | -0.31% | 125 348 | 157 | ||||||
PHILIP MORRIS ČR A | 11 641.00 | -0.89% | 3 709 333 | 319 | 11 700.00 | -0.09% | 104 961 | 9 | ||||||
FORTUNA | 74.00 | +1.23% | 3 348 524 | 45 590 | 74.90 | +2.60% | 371 663 | 5 044 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 3 119 805 | 1 | ||||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 021 667 | 1 | ||||||||||
CPI 5,10/21 | 102.50 | 0.00% | 2 462 497 | 2 386 000 | ||||||||||
CETV | 52.00 | 0.00% | 2 332 008 | 44 958 | 51.60 | -0.39% | 298 745 | 5 811 | ||||||
J&T BANKA 10% PERP | 102.00 | -0.97% | 2 040 000 | 20 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 914 420 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 228.10 | -1.26% | 1 906 524 | 8 338 | 228.60 | -2.27% | 354 837 | 1 543 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 031 168 | 1 000 000 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | +1.97% | 413 757 | 401 500 | ||||||||||
UNIPETROL | 146.65 | -2.10% | 265 703 | 1 802 | 148.00 | -0.67% | 170 147 | 1 145 | ||||||
NWR | 0.17 | -5.56% | 110 324 | 640 888 | 0.20 | 0.00% | 4 933 | 24 663 | ||||||
STOCK | 72.00 | +1.48% | 72 000 | 1 000 | 71.90 | +0.98% | 46 531 | 653 | ||||||
CETIN | 169.65 | +0.06% | 70 102 | 413 | 172.60 | +2.73% | 7 639 | 45 | ||||||
BRENT TL+ | 36.30 | +4.91% | 44 688 | 1 250 | ||||||||||
PLG LOBKOWICZ | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
EB BMW BC3 | 924.20 | -1.59% | 2 851 | 3 | ||||||||||
EB DAX TL9 | 660.10 | -1.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 869.00 | -1.44% | 0 | 0 | ||||||||||
EB DAX TL10 | 527.00 | -2.37% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 920.80 | -1.47% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 99.20 | +3.22% | 6 858 | 69 | ||||||
DJ EURO STOXX 50 | 930.60 | -0.15% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 959.00 | -0.24% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 337.60 | -0.68% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB