Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.11.2015 6.11.2015 5.11.2015 4.11.2015 3.11.2015 |
Poehled kurzu cenných papíru - 3.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS7 | 29.00 | -6.45% | 0 | 0 | ||||||||||
NWR | 0.17 | -5.56% | 110 324 | 640 888 | 0.20 | 0.00% | 4 933 | 24 663 | ||||||
EB GLD TL9 | 382.40 | -5.49% | 0 | 0 | ||||||||||
EB VOW TL01 | 84.60 | -5.32% | 0 | 0 | ||||||||||
EB DAX TL10 | 527.00 | -2.37% | 0 | 0 | ||||||||||
UNIPETROL | 146.65 | -2.10% | 265 703 | 1 802 | 148.00 | -0.67% | 170 147 | 1 145 | ||||||
EB DAX TL9 | 660.10 | -1.90% | 0 | 0 | ||||||||||
ERSTE TL 220 | 496.70 | -1.86% | 0 | 0 | ||||||||||
EB BMW BC3 | 924.20 | -1.59% | 2 851 | 3 | ||||||||||
EB BMW BC2 | 920.80 | -1.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 869.00 | -1.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 720.00 | -1.37% | 30 152 221 | 41 729 | 722.00 | -0.84% | 1 030 091 | 1 423 | ||||||
GOLD TURBO LONG | 1 162.00 | -1.27% | 0 | 0 | ||||||||||
O2 C.R. | 228.10 | -1.26% | 1 906 524 | 8 338 | 228.60 | -2.27% | 354 837 | 1 543 | ||||||
J&T BANKA 10% PERP | 102.00 | -0.97% | 2 040 000 | 20 | ||||||||||
PHILIP MORRIS ČR A | 11 641.00 | -0.89% | 3 709 333 | 319 | 11 700.00 | -0.09% | 104 961 | 9 | ||||||
PLG LOBKOWICZ | 204.00 | -0.83% | 10 200 | 50 | 205.80 | -0.05% | 206 | 1 | ||||||
CTX | 337.60 | -0.68% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 090.00 | -0.64% | 305 605 312 | 59 895 | 5 106.90 | -0.30% | 2 976 101 | 583 | ||||||
KOMB TL 2300 | 331.40 | -0.48% | 0 | 0 | ||||||||||
VIG | 794.80 | -0.46% | 7 071 055 | 8 931 | 798.00 | -0.31% | 125 348 | 157 | ||||||
CEETX TL 800 | 143.70 | -0.45% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.40 | -0.44% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 183.00 | -0.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 486.00 | -0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 959.00 | -0.24% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.10 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 259.00 | -0.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 930.60 | -0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 773.00 | -0.13% | 8 880 659 | 11 482 | 775.00 | -0.38% | 48 023 | 62 | ||||||
ČEZ | 490.10 | -0.08% | 229 818 104 | 469 289 | 490.20 | +0.04% | 2 091 309 | 4 266 | ||||||
EB GLD IC2 | 2 779.00 | -0.07% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 99.20 | +3.22% | 6 858 | 69 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 19.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 9.25 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | 0.00% | 2 462 497 | 2 386 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB