Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2016
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
Poehled kurzu cenných papíru - 3.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 137.50 | +18.79% | 0 | 0 | ||||||||||
EB SIL TS6 | 91.10 | +11.99% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.25 | +5.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.15 | +5.52% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.75 | +4.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.25 | +4.68% | 0 | 0 | ||||||||||
EB DAX TS10 | 244.60 | +4.49% | 182 250 | 750 | ||||||||||
EB S&P500 TS04 | 36.00 | +4.35% | 71 500 | 2 000 | ||||||||||
EB DBK TL01 | 9.00 | +4.05% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.25 | +3.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.80 | +3.76% | 0 | 0 | ||||||||||
EB PX TL01 | 30.95 | +3.69% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.85 | +3.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.15 | +3.43% | 246 000 | 8 000 | ||||||||||
EB DAX TS09 | 377.00 | +2.92% | 0 | 0 | ||||||||||
ČEZ | 460.00 | +2.91% | 239 464 488 | 528 580 | 460.00 | +2.45% | 1 472 050 | 3 253 | ||||||
MONETA MONEY BANK | 85.35 | +2.83% | 106 735 622 | 1 256 669 | 86.00 | +3.61% | 234 240 | 2 754 | ||||||
EB GLD TS7 | 481.10 | +2.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.40 | +2.54% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 84.80 | +1.98% | 0 | 0 | ||||||||||
EB VOW TS01 | 105.90 | +1.88% | 0 | 0 | ||||||||||
EB NTX TL01 | 70.25 | +1.74% | 0 | 0 | ||||||||||
STOCK | 50.10 | +1.73% | 6 117 029 | 122 599 | 50.00 | +2.45% | 478 334 | 9 633 | ||||||
PHILIP MORRIS ČR A | 12 539.00 | +1.67% | 39 241 050 | 3 156 | 12 475.00 | +1.18% | 559 257 | 45 | ||||||
ERSTE TL 220 | 538.60 | +1.35% | 0 | 0 | ||||||||||
EB KOM TS02 | 111.30 | +1.23% | 0 | 0 | ||||||||||
EB BMW TS01 | 56.50 | +1.07% | 0 | 0 | ||||||||||
CTX | 315.60 | +0.93% | 0 | 0 | ||||||||||
EB WTI TS09 | 664.40 | +0.68% | 66 360 | 100 | ||||||||||
O2 C.R. | 228.00 | +0.66% | 30 436 222 | 133 757 | 228.60 | +0.48% | 357 337 | 1 570 | ||||||
EB EURCZK TS07 | 8.95 | +0.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 000.00 | +0.50% | 0 | 0 | ||||||||||
CECEXT | 244.00 | +0.49% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 219.00 | +0.49% | 397 548 | 324 | ||||||||||
ERSTE GROUP BANK A | 757.20 | +0.48% | 65 916 228 | 87 700 | 768.00 | +1.86% | 1 586 408 | 2 100 | ||||||
GOLD INDEX SHORT | 757.50 | +0.46% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 941.00 | +0.41% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 714.00 | +0.41% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 164.00 | +0.37% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 071.00 | +0.28% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 066.00 | +0.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.10 | +0.22% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 330.30 | +0.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 292.00 | +0.13% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.02 | +0.04% | 6 038 748 | 258 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 703 039 | 2 676 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 42 853 275 | 42 450 000 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB