Nejnižší kurz, Burza Praha dne 3.11.2017
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
| Poehled kurzu cenných papíru - 3.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 128.95 | +2.54% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.70 | -2.93% | 58 677 | 416 | ||||||||||
| FORTUNA | 147.00 | 0.00% | 629 999 | 4 290 | 146.00 | +0.27% | 78 720 | 540 | ||||||
| EB NTX TL01 | 154.00 | -1.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 179.65 | +0.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 188.30 | +1.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 212.00 | +0.81% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.10 | -1.55% | 0 | 0 | ||||||||||
| O2 C.R. | 261.70 | -2.17% | 19 746 697 | 74 860 | 262.00 | -1.69% | 479 579 | 1 806 | ||||||
| CECEXT | 301.60 | -1.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 313.30 | -0.03% | 0 | 0 | ||||||||||
| RDX | 320.40 | -0.53% | 8 794 | 27 | ||||||||||
| KOMB TL 2300 | 324.20 | -0.98% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.90 | -0.91% | 0 | 0 | ||||||||||
| CTX | 362.50 | -1.28% | 0 | 0 | ||||||||||
| UNIPETROL | 377.20 | -0.97% | 17 456 033 | 46 046 | 377.00 | -1.31% | 570 259 | 1 498 | ||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 396.60 | +2.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 407.00 | +0.74% | 237 937 | 587 | 410.80 | +1.58% | 32 579 | 80 | ||||||
| EB GLD TS7 | 447.20 | +7.09% | 0 | 0 | ||||||||||
| EB WTI TS09 | 464.50 | -1.06% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 476.30 | -1.04% | 182 867 310 | 381 834 | 477.00 | -1.02% | 2 668 004 | 5 562 | ||||||
| EB GLD TL9 | 484.80 | -5.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 510.90 | +1.94% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 645.20 | -0.25% | 9 789 349 | 15 118 | 644.70 | -0.04% | 29 041 | 45 | ||||||
| GOLD INDEX SHORT | 694.40 | +1.42% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 719.10 | -3.90% | 0 | 0 | ||||||||||
| TMR | 720.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 763.20 | +0.32% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 794.70 | +1.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 826.00 | -2.25% | 7 561 106 | 9 133 | 825.00 | -2.00% | 296 971 | 360 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 925.20 | -3.17% | 335 431 845 | 365 043 | 925.10 | -3.48% | 7 990 625 | 8 671 | ||||||
| KOMERČNÍ BANKA | 930.00 | -1.43% | 118 363 312 | 126 426 | 934.00 | -1.68% | 3 026 746 | 3 213 | ||||||
| DJ EURO STOXX 50 | 945.50 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
| EB WTI BC010 | 958.40 | +0.55% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 961.30 | +0.02% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 011.00 | +0.10% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 015.00 | -0.29% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
