Nejnižší kurz, Burza Praha dne 3.11.2017
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
| Poehled kurzu cenných papíru - 3.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | +53.85% | 30 000 | 30 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 4.65 | -5.10% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 4.70 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.80 | +2.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 3 600 | 400 | ||||||||||
| EB DBK TL02 | 9.25 | -0.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | -1.46% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.90 | +33.74% | 145 470 | 12 200 | ||||||||||
| EB DBK TS03 | 12.80 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.85 | +1.47% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 13.90 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.90 | +4.93% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.40 | +0.65% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.45 | -2.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.55 | -2.81% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.10 | +0.63% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.20 | -0.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.30 | -0.52% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.50 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.50 | +3.45% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 22.00 | +0.92% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.20 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.40 | -0.78% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
| EB VOW TS02 | 27.10 | -5.90% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.55 | -9.08% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.50 | +0.34% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.90 | +0.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.40 | +1.37% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.60 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 35.10 | +0.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 46.75 | +0.43% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.75 | -5.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 50.75 | -0.20% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.30 | +2.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.60 | +0.92% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 54.85 | -1.35% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.85 | +7.67% | 10 800 | 200 | ||||||||||
| EB EGB TL5 | 57.80 | -4.46% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.10 | +0.31% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.30 | -0.26% | 103 718 860 | 1 376 178 | 75.50 | -0.13% | 1 451 580 | 19 238 | ||||||
| STOCK | 76.10 | +1.47% | 1 431 278 | 18 875 | 75.10 | +1.07% | 343 086 | 4 564 | ||||||
| EB BMW TL01 | 83.40 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TS11 | 84.65 | -7.49% | 16 380 | 200 | ||||||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 66 055 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
