Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2017
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.11.2017 8.11.2017 7.11.2017 6.11.2017 3.11.2017 |
Poehled kurzu cenných papíru - 3.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 27.55 | -9.08% | 0 | 0 | ||||||||||
EB WTI TS11 | 84.65 | -7.49% | 16 380 | 200 | ||||||||||
EB SIL TL07 | 100.90 | -6.75% | 0 | 0 | ||||||||||
EB VOW TS02 | 27.10 | -5.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.75 | -5.15% | 0 | 0 | ||||||||||
EB OMV TS02 | 4.65 | -5.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 484.80 | -5.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.80 | -4.46% | 0 | 0 | ||||||||||
ERSTE TL 220 | 719.10 | -3.90% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.20 | -3.17% | 335 431 845 | 365 043 | 925.10 | -3.48% | 7 990 625 | 8 671 | ||||||
EB KOM TL5 | 132.70 | -2.93% | 58 677 | 416 | ||||||||||
EB CBK TL01 | 15.55 | -2.81% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.45 | -2.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 826.00 | -2.25% | 7 561 106 | 9 133 | 825.00 | -2.00% | 296 971 | 360 | ||||||
O2 C.R. | 261.70 | -2.17% | 19 746 697 | 74 860 | 262.00 | -1.69% | 479 579 | 1 806 | ||||||
EB NTX TL01 | 154.00 | -1.75% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.40 | -1.55% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.10 | -1.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | -1.46% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 930.00 | -1.43% | 118 363 312 | 126 426 | 934.00 | -1.68% | 3 026 746 | 3 213 | ||||||
EB USDCZK TS09 | 54.85 | -1.35% | 0 | 0 | ||||||||||
CTX | 362.50 | -1.28% | 0 | 0 | ||||||||||
CECEXT | 301.60 | -1.11% | 0 | 0 | ||||||||||
EB WTI TS09 | 464.50 | -1.06% | 0 | 0 | ||||||||||
ČEZ | 476.30 | -1.04% | 182 867 310 | 381 834 | 477.00 | -1.02% | 2 668 004 | 5 562 | ||||||
BIGBOARD 4,50/22 | 103.00 | -1.01% | 976 006 | 950 000 | ||||||||||
KOMB TL 2300 | 324.20 | -0.98% | 0 | 0 | ||||||||||
UNIPETROL | 377.20 | -0.97% | 17 456 033 | 46 046 | 377.00 | -1.31% | 570 259 | 1 498 | ||||||
EB DAX TS7 | 951.10 | -0.94% | 17 953 | 19 | ||||||||||
KOMB TL 2000 | 360.90 | -0.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.20 | -0.89% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.40 | -0.78% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.40 | -0.71% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 405.00 | -0.64% | 1 942 157 | 118 | 16 500.00 | +0.33% | 98 500 | 6 | ||||||
CETV | 99.20 | -0.60% | 1 866 375 | 18 870 | 98.70 | -0.30% | 129 259 | 1 308 | ||||||
EB DBK TL02 | 9.25 | -0.54% | 0 | 0 | ||||||||||
RDX | 320.40 | -0.53% | 8 794 | 27 | ||||||||||
EB MONET TL01 | 19.30 | -0.52% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 466.00 | -0.52% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 807.00 | -0.46% | 0 | 0 | ||||||||||
GOLD | 2 799.00 | -0.43% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 015.00 | -0.29% | 0 | 0 | ||||||||||
EB DBK TL01 | 18.20 | -0.27% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.30 | -0.26% | 103 718 860 | 1 376 178 | 75.50 | -0.13% | 1 451 580 | 19 238 | ||||||
VIG | 645.20 | -0.25% | 9 789 349 | 15 118 | 644.70 | -0.04% | 29 041 | 45 | ||||||
EB ADIDAS TS02 | 50.75 | -0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 313.30 | -0.03% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 111.00 | 0.00% | 1 988 185 | 1 775 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB