Nejnižší kurz, Burza Praha dne 3.11.2020
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.11.2020 6.11.2020 5.11.2020 4.11.2020 3.11.2020 |
| Poehled kurzu cenných papíru - 3.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.71 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.42 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 3.86 | 0.00% | ||||||||||||
| EB DBK TS07 | 4.08 | -15.35% | 43 250 | 10 000 | ||||||||||
| EB O2 TS02 | 5.04 | -0.98% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.96 | +0.85% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS03 | 6.89 | -15.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.07 | +13.23% | 90 000 | 10 000 | ||||||||||
| EB DBK TL08 | 9.32 | +6.88% | 0 | 0 | ||||||||||
| EB EGB TL10 | 9.89 | +21.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.23 | +0.59% | 0 | 0 | ||||||||||
| EB KOM TL09 | 12.06 | +10.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.61 | -4.83% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.78 | +12.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.21 | +4.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.25 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.42 | +22.83% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.59 | -20.66% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.64 | +3.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.02 | +2.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.34 | +9.95% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.24 | +1.32% | 0 | 0 | ||||||||||
| EB BMW TS04 | 19.32 | -21.27% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.81 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 22.36 | +13.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.74 | +9.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.38 | +1.04% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.74 | -3.02% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.99 | +6.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.32 | -3.95% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.00 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TS12 | 29.83 | -6.69% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.13 | -5.44% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.95 | -8.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.30 | -4.02% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.63 | +12.06% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.01 | +6.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 42.31 | +21.23% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.70 | -1.24% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | +5.53% | 165 371 | 3 272 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 50.56 | -4.46% | 0 | 0 | ||||||||||
| EB OMV TS04 | 51.79 | -5.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.65 | -3.77% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.81 | -1.95% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.50 | +1.28% | 58 129 586 | 1 054 457 | 55.30 | +0.91% | 2 713 487 | 49 238 | ||||||
| EB HENKEL TS01 | 56.35 | -5.53% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 852 | 111 | ||||||
| STOCK | 63.90 | +0.31% | 1 867 667 | 29 612 | 63.80 | -0.31% | 406 300 | 6 350 | ||||||
| EB DAI TS02 | 64.88 | -5.28% | 0 | 0 | ||||||||||
| EB BMW TL03 | 65.31 | +7.07% | 0 | 0 | ||||||||||
| EB EGB TS09 | 65.95 | -3.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.44 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
