Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2020
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.11.2020 6.11.2020 5.11.2020 4.11.2020 3.11.2020 |
| Poehled kurzu cenných papíru - 3.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 19.32 | -21.27% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.59 | -20.66% | 0 | 0 | ||||||||||
| EB WTI TS19 | 302.06 | -15.48% | 0 | 0 | ||||||||||
| EB DBK TS07 | 4.08 | -15.35% | 43 250 | 10 000 | ||||||||||
| EB LUFTHANSA TS03 | 6.89 | -15.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 141.65 | -12.92% | 0 | 0 | ||||||||||
| EB DAI TS04 | 34.95 | -8.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 929.12 | -7.32% | 9 581 | 10 | ||||||||||
| EB GOLD TS10 | 647.30 | -7.15% | 0 | 0 | ||||||||||
| EB VOW TS04 | 153.15 | -7.06% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.10 | -6.96% | 0 | 0 | ||||||||||
| EB WTI TS15 | 890.80 | -6.89% | 0 | 0 | ||||||||||
| EB EGB TS12 | 29.83 | -6.69% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 028.01 | -6.24% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 172.81 | -6.06% | 0 | 0 | ||||||||||
| EB OMV TS04 | 51.79 | -5.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.35 | -5.53% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 235.94 | -5.51% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.13 | -5.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.88 | -5.28% | 0 | 0 | ||||||||||
| EB SAP TS03 | 191.48 | -4.87% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.61 | -4.83% | 0 | 0 | ||||||||||
| EB EGB TS10 | 50.56 | -4.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 802.74 | -4.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 991.41 | -4.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 36.30 | -4.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.32 | -3.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 52.65 | -3.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 65.95 | -3.68% | 0 | 0 | ||||||||||
| EB OMV TS03 | 96.93 | -3.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.74 | -3.02% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.81 | -1.95% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.25 | -1.85% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.70 | -1.24% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.04 | -0.98% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | -0.98% | 193 234 | 19 | ||||||||||
| EB GLD IC2 | 4 369.12 | -0.96% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 286.00 | -0.69% | 946 354 | 3 292 | 288.00 | -0.68% | 145 990 | 506 | ||||||
| EB SIL IC02 | 555.62 | -0.34% | 0 | 0 | ||||||||||
| NOKIA CORP. | 78.93 | -0.20% | 1 744 658 | 22 486 | 82.00 | +1.23% | 472 359 | 5 880 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
