Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2020
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 9.11.2020 6.11.2020 5.11.2020 4.11.2020 3.11.2020 |
| Poehled kurzu cenných papíru - 3.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 193.94 | +31.49% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 14.42 | +22.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 9.89 | +21.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 42.31 | +21.23% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 22.36 | +13.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.07 | +13.23% | 90 000 | 10 000 | ||||||||||
| EB RBI TL03 | 12.78 | +12.11% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 37.63 | +12.06% | 0 | 0 | ||||||||||
| EB WTI TL20 | 402.04 | +11.89% | 505 155 | 1 250 | ||||||||||
| EB KOM TL09 | 12.06 | +10.04% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.74 | +9.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.34 | +9.95% | 0 | 0 | ||||||||||
| EB WTI TL19 | 517.90 | +8.51% | 103 678 | 200 | ||||||||||
| ORLEN | 248.90 | +8.31% | 109 471 | 442 | ||||||||||
| EB DAX TL16 | 746.30 | +8.11% | 730 400 | 1 000 | ||||||||||
| EB BMW TL03 | 65.31 | +7.07% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 77.00 | +6.94% | 52 660 | 690 | ||||||||||
| EB DBK TL08 | 9.32 | +6.88% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 24.99 | +6.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 39.01 | +6.06% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.40 | +5.23% | 296 301 | 1 315 | 225.00 | +2.27% | 245 155 | 1 105 | ||||||
| EB VOW TL04 | 167.73 | +5.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.21 | +4.43% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 390.33 | +4.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 281.98 | +4.10% | 150 473 | 117 | ||||||||||
| EB WTI IC03 | 592.52 | +4.07% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.64 | +3.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.02 | +2.97% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 76.56 | +2.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 496.50 | +2.37% | 76 120 085 | 154 233 | 498.00 | +1.94% | 1 365 466 | 2 768 | ||||||
| JTFG X 4,75/24 | 99.60 | +2.05% | 5 992 625 | 2 | ||||||||||
| PILULKA LÉKÁRNY | 540.00 | +1.89% | 3 240 000 | 6 000 | 545.00 | +0.92% | 311 775 | 576 | ||||||
| ERSTE GROUP BANK A | 499.60 | +1.75% | 114 110 678 | 228 911 | 500.00 | +2.82% | 2 922 086 | 5 887 | ||||||
| EB GLD TL10 | 1 141.77 | +1.58% | 0 | 0 | ||||||||||
| O2 C.R. | 223.50 | +1.36% | 9 249 837 | 41 540 | 223.00 | +0.45% | 201 248 | 906 | ||||||
| SHELL | 314.00 | +1.36% | 7 910 | 25 | ||||||||||
| AVAST | 143.20 | +1.34% | 34 882 184 | 245 748 | 145.50 | +1.39% | 1 475 554 | 10 237 | ||||||
| EB CEZ TL11 | 19.24 | +1.32% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 260.13 | +1.32% | 0 | 0 | ||||||||||
| EB KOM BC04 | 968.94 | +1.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.50 | +1.28% | 58 129 586 | 1 054 457 | 55.30 | +0.91% | 2 713 487 | 49 238 | ||||||
| MOL | 116.90 | +1.12% | 30 014 | 260 | ||||||||||
| PFNONWOVENS | 760.00 | +1.06% | 3 950 368 | 5 218 | 760.00 | +1.33% | 187 080 | 247 | ||||||
| EB CEZ TL08 | 24.38 | +1.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.00 | +0.90% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 024.76 | +0.86% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.96 | +0.85% | 0 | 0 | ||||||||||
| VIG | 480.60 | +0.84% | 6 369 673 | 13 314 | 482.00 | +0.41% | 218 955 | 455 | ||||||
| ČEZ | 445.50 | +0.68% | 48 548 707 | 109 104 | 447.50 | +0.11% | 1 544 349 | 3 466 | ||||||
| EB O2 TL02 | 10.23 | +0.59% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | +0.49% | 206 000 | 2 | ||||||||||
| EB GLD TL9 | 1 584.39 | +0.48% | 0 | 0 | ||||||||||
| KOFOLA CS | 215.00 | +0.47% | 578 267 | 2 692 | 216.00 | 0.00% | 40 186 | 186 | ||||||
| EB RWE TL01 | 69.44 | +0.36% | 0 | 0 | ||||||||||
| STOCK | 63.90 | +0.31% | 1 867 667 | 29 612 | 63.80 | -0.31% | 406 300 | 6 350 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | +0.15% | 5 741 960 | 423 | 13 680.00 | +0.59% | 464 460 | 34 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
