Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2020

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.11.2020 6.11.2020 5.11.2020 4.11.2020 3.11.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.11.2020
AVAST	143.20	+1.34%	34 882 184	245 748	145.50	+1.39%	1 475 554	10 237
COLT CZ GROUP SE	286.00	-0.69%	946 354	3 292	288.00	-0.68%	145 990	506
ČEZ	445.50	+0.68%	48 548 707	109 104	447.50	+0.11%	1 544 349	3 466
DEUTSCHE BANK AG	229.40	+5.23%	296 301	1 315	225.00	+2.27%	245 155	1 105
DEUTSCHE TELEKOM	400.10	0.00%	0	0	367.00	0.00%	0	0
E4U	94.50	0.00%	0	0	95.00	0.00%	1 900	20
EMAN	63.00	0.00%	0	0	62.00	0.00%	6 852	111
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	499.60	+1.75%	114 110 678	228 911	500.00	+2.82%	2 922 086	5 887
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	+5.53%	165 371	3 272
KOFOLA CS	215.00	+0.47%	578 267	2 692	216.00	0.00%	40 186	186
KOMERČNÍ BANKA	496.50	+2.37%	76 120 085	154 233	498.00	+1.94%	1 365 466	2 768
MONETA MONEY BANK	55.50	+1.28%	58 129 586	1 054 457	55.30	+0.91%	2 713 487	49 238
NOKIA CORP.	78.93	-0.20%	1 744 658	22 486	82.00	+1.23%	472 359	5 880
O2 C.R.	223.50	+1.36%	9 249 837	41 540	223.00	+0.45%	201 248	906
PFNONWOVENS	760.00	+1.06%	3 950 368	5 218	760.00	+1.33%	187 080	247
PHILIP MORRIS ČR A	13 600.00	+0.15%	5 741 960	423	13 680.00	+0.59%	464 460	34
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	540.00	+1.89%	3 240 000	6 000	545.00	+0.92%	311 775	576
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	19 800	50
RMS MEZZANINE	0.71	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.90	+0.31%	1 867 667	29 612	63.80	-0.31%	406 300	6 350
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	480.60	+0.84%	6 369 673	13 314	482.00	+0.41%	218 955	455