Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2021
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| Poehled kurzu cenných papíru - 3.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 41.12 | +5.38% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 176.07 | +0.81% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.68 | +1.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 162.62 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 637.60 | -0.03% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 065.07 | +0.02% | 0 | 0 | ||||||||||
| EB DAX TS16 | 526.11 | -0.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.06 | +2.77% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.27 | +3.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.73 | -4.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.20 | +4.40% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.12 | +7.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.01 | +4.70% | 35 005 | 500 | ||||||||||
| EB EGB TS09 | 5.79 | -31.48% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 062.43 | -0.07% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.30 | +1.55% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 893.36 | -1.38% | 0 | 0 | ||||||||||
| EB GLD TL10 | 645.28 | -7.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 122.81 | -4.67% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 836.93 | +7.20% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 21.27 | +7.91% | 68 944 | 3 100 | ||||||||||
| EB HENKEL TS01 | 53.17 | -2.92% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 77.46 | +1.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 56.94 | +2.12% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 11.11 | -10.33% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 146.72 | -0.17% | 114 671 | 100 | ||||||||||
| EB KOM TL09 | 49.59 | +3.66% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.14 | +5.58% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.36 | -12.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.45 | -4.12% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.48 | +13.42% | 11 495 | 1 100 | ||||||||||
| EB MONET TL04 | 49.57 | +1.02% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.79 | -3.68% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.99 | +2.44% | 0 | 0 | ||||||||||
| EB NG TL02 | 66.01 | +5.41% | 0 | 0 | ||||||||||
| EB OMV TL04 | 70.51 | -3.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 51.56 | +12.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 7.00 | -46.32% | 0 | 0 | ||||||||||
| EB RWE TL01 | 67.68 | -3.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 259.78 | +0.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 372.86 | +0.05% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 98.06 | +0.12% | 0 | 0 | ||||||||||
| EB SAP TL01 | 126.12 | +2.49% | 0 | 0 | ||||||||||
| EB SAP TS03 | 75.35 | -4.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 510.49 | -1.77% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 209.69 | -4.22% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 177.50 | +5.54% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 21.22 | -0.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.87 | +1.94% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 156.67 | -10.04% | 24 642 | 150 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.33 | +8.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 304.60 | -5.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 217.55 | -1.97% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 810.94 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 476.26 | -2.41% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 361.18 | -2.61% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 154.46 | -3.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 805.23 | -4.34% | 0 | 0 | ||||||||||
| EB WTI TS12 | 142.33 | +34.72% | 0 | 0 | ||||||||||
| EB WTI TS7 | 848.62 | +4.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
