Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| Poehled kurzu cenných papíru - 3.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 64 540.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 512.00 | +1.51% | 24 164 | 7 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 1 734 925 | 174 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 820.00 | -2.38% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 168.90 | +0.54% | 6 705 554 | 39 845 | 169.00 | +0.29% | 310 514 | 1 833 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 126.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 536.00 | +2.29% | 9 418 036 | 17 605 | 538.00 | +2.28% | 576 150 | 1 075 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.00 | +1.26% | 71 208 | 4 437 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 474.00 | +0.42% | 1 371 282 | 2 893 | ||||||||||
| CUKROVAR VRBÁTKY | 13 400.00 | +24.07% | 13 400 | 1 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 744.00 | +2.90% | 361 427 018 | 488 306 | 742.50 | +1.43% | 11 512 770 | 15 546 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
| DEUTSCHE TELEKOM | 422.50 | 0.00% | 0 | 0 | 424.00 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 285.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 118.00 | 0.00% | 28 320 | 240 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 429.78 | +3.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 111.70 | +13.64% | 313 724 | 2 700 | ||||||||||
| EB ADIDAS TS05 | 296.03 | -4.49% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
| EB AVAST TL03 | 7.87 | -0.76% | 0 | 0 | ||||||||||
| EB BMW TL03 | 135.02 | +3.27% | 0 | 0 | ||||||||||
| EB BMW TL04 | 53.81 | +8.86% | 21 012 | 400 | ||||||||||
| EB BMW TS05 | 27.09 | -14.14% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.26 | +1.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.02 | -0.70% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.89 | -1.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.16 | +3.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 61.92 | +3.51% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 52.85 | +4.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
