Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2021
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 9.11.2021 8.11.2021 5.11.2021 4.11.2021 3.11.2021 |
| Poehled kurzu cenných papíru - 3.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 142.33 | +34.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 111.70 | +13.64% | 313 724 | 2 700 | ||||||||||
| EB LUFTHANSA TL03 | 10.48 | +13.42% | 11 495 | 1 100 | ||||||||||
| EB RBI TL03 | 51.56 | +12.97% | 0 | 0 | ||||||||||
| EB BMW TL04 | 53.81 | +8.86% | 21 012 | 400 | ||||||||||
| EB VOLKSWAGEN TS06 | 220.33 | +8.37% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 21.27 | +7.91% | 68 944 | 3 100 | ||||||||||
| EB EGB TL11 | 38.12 | +7.38% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 836.93 | +7.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 672.23 | +5.79% | 0 | 0 | ||||||||||
| EB KOM TL10 | 33.14 | +5.58% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 177.50 | +5.54% | 0 | 0 | ||||||||||
| EB NG TL02 | 66.01 | +5.41% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 41.12 | +5.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.01 | +4.70% | 35 005 | 500 | ||||||||||
| EB WTI TS7 | 848.62 | +4.53% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.20 | +4.40% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 52.85 | +4.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.16 | +3.75% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.59 | +3.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 61.92 | +3.51% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.27 | +3.50% | 0 | 0 | ||||||||||
| EB BMW TL03 | 135.02 | +3.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 429.78 | +3.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 003.00 | +3.10% | 188 656 410 | 190 374 | 998.60 | +2.95% | 2 540 747 | 2 550 | ||||||
| ČEZ | 744.00 | +2.90% | 361 427 018 | 488 306 | 742.50 | +1.43% | 11 512 770 | 15 546 | ||||||
| PILULKA LÉKÁRNY | 1 645.00 | +2.81% | 312 550 | 190 | 1 645.00 | +2.81% | 358 590 | 222 | ||||||
| EB DBK TL07 | 20.06 | +2.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 888.00 | +2.60% | 234 736 428 | 267 045 | 890.00 | +2.18% | 5 095 213 | 5 798 | ||||||
| EB SAP TL01 | 126.12 | +2.49% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.99 | +2.44% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 536.00 | +2.29% | 9 418 036 | 17 605 | 538.00 | +2.28% | 576 150 | 1 075 | ||||||
| EB INFINEON TL04 | 56.94 | +2.12% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.87 | +1.94% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.60 | +1.87% | 1 228 783 | 28 159 | ||||||||||
| EB EURCZK TS18 | 22.30 | +1.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 77.46 | +1.51% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.26 | +1.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.68 | +1.22% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | +1.20% | 58 065 | 200 | 289.00 | +2.08% | 28 900 | 100 | ||||||
| EB MONET TL04 | 49.57 | +1.02% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | +1.01% | 710 582 | 71 | ||||||||||
| PROPERI. SICAV-PIA | 1.06 | +0.95% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 176.07 | +0.81% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
| AVAST | 168.90 | +0.54% | 6 705 554 | 39 845 | 169.00 | +0.29% | 310 514 | 1 833 | ||||||
| CTP | 474.00 | +0.42% | 1 371 282 | 2 893 | ||||||||||
| VIG | 652.00 | +0.31% | 4 655 158 | 7 140 | 649.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 82.70 | +0.30% | 12 470 600 | 1 510 | ||||||||||
| EPH 4,50/25 | 99.80 | +0.29% | 702 800 | 70 | ||||||||||
| MONETA MONEY BANK | 88.00 | +0.23% | 45 749 257 | 518 616 | 88.50 | 0.00% | 44 508 | 505 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | +0.13% | 4 196 420 | 267 | 15 840.00 | +0.25% | 538 260 | 34 | ||||||
| EB S&P 500 TS02 | 98.06 | +0.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 259.78 | +0.06% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 372.86 | +0.05% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 065.07 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 101.30 | +0.02% | 6 381 900 | 63 | ||||||||||
| E4U | 118.00 | 0.00% | 28 320 | 240 | 118.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 285.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
