Nejvyšší kurz, Burza Praha dne 3.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| Poehled kurzu cenných papíru - 3.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 48.31 | +2.09% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 46.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 43.26 | -16.18% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 40.90 | -2.73% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 40.74 | +1.42% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.05 | -1.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.92 | +1.93% | 0 | 0 | ||||||||||
| EB KOM TL09 | 36.66 | +3.38% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.58 | +1.39% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 32.05 | -3.52% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 31.27 | -9.68% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 30.91 | +6.07% | 32 550 | 1 000 | ||||||||||
| EB VIG TL02 | 30.85 | +0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.59 | +1.96% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.46 | +1.86% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 26.99 | -8.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.16 | -0.67% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.83 | -4.26% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 23.11 | +2.53% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.15 | -1.38% | 0 | 0 | ||||||||||
| HARDWARIO | 17.00 | 0.00% | 17 000 | 1 000 | ||||||||||
| EB DBK TS03 | 16.40 | +2.69% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.76 | -4.77% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.56 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.68 | -2.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.12 | +0.75% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.81 | -8.80% | 85 840 | 7 400 | ||||||||||
| EB CBK TS03 | 11.34 | +1.25% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.94 | -3.87% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.67 | -2.03% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 7.90 | +10.80% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.89 | -9.22% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.51 | +10.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.48 | -1.97% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 4.24 | -11.85% | 50 839 | 9 700 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.40 | -12.50% | 8 665 | 6 000 | ||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
