Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
Poehled kurzu cenných papíru - 3.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
TEPL. OTR. VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 718.16 | -0.05% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 550.19 | -0.05% | 0 | 0 | ||||||||||
OMV | 1 169.50 | -0.13% | 98 508 | 84 | ||||||||||
VOLKSWAGEN | 3 164.00 | -0.19% | 66 548 | 21 | ||||||||||
ATS | 741.00 | -0.27% | 37 050 | 50 | ||||||||||
EB ES50 BC06 | 1 004.96 | -0.40% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 071.72 | -0.48% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 416.78 | -0.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 81.68 | -0.49% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 100.01 | -0.49% | 5 341 712 | 518 | ||||||||||
EB SIL IC02 | 480.52 | -0.57% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.16 | -0.67% | 0 | 0 | ||||||||||
M&T 1997 | 28 000.00 | -0.71% | 448 000 | 16 | 28 000.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 135.00 | -0.74% | 4 050 | 30 | ||||||||||
ČEZ | 807.50 | -0.74% | 143 557 463 | 177 398 | 814.50 | -0.31% | 4 159 209 | 5 128 | ||||||
EB WTI TL23 | 1 092.41 | -0.83% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 236.10 | -1.09% | 74 937 | 316 | 236.00 | +1.07% | 35 300 | 150 | ||||||
EB RWE TL02 | 17.15 | -1.38% | 0 | 0 | ||||||||||
EB EGB TS13 | 49.06 | -1.41% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 210.29 | -1.49% | 0 | 0 | ||||||||||
EB MONET TL04 | 38.05 | -1.81% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 70.70 | -1.94% | 34 784 269 | 489 872 | 71.60 | -0.55% | 912 936 | 12 690 | ||||||
EB LUFTHANSA TS04 | 4.48 | -1.97% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.67 | -2.03% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 926.50 | -2.06% | 0 | 0 | ||||||||||
E4U | 142.00 | -2.07% | 426 | 3 | 149.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS04 | 40.90 | -2.73% | 0 | 0 | ||||||||||
GEN DIGITAL | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
EB DBK TL07 | 14.68 | -2.97% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 320.34 | -3.24% | 0 | 0 | ||||||||||
EB WTI TL24 | 413.12 | -3.27% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.05 | -3.52% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.94 | -3.87% | 0 | 0 | ||||||||||
EB SILVER TL08 | 125.71 | -4.06% | 36 666 | 300 | ||||||||||
EB OMV TS05 | 23.83 | -4.26% | 0 | 0 | ||||||||||
CTP | 255.00 | -4.49% | 38 890 | 150 | ||||||||||
EB RBI TL03 | 15.76 | -4.77% | 0 | 0 | ||||||||||
EB VOW TL04 | 155.87 | -5.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 802.41 | -5.09% | 0 | 0 | ||||||||||
EB GLD TL9 | 783.47 | -5.19% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 280.00 | -6.04% | 28 000 | 100 | ||||||||||
EB BMW TL03 | 104.71 | -7.52% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 26.99 | -8.13% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 11.81 | -8.80% | 85 840 | 7 400 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB