Nejvyšší kurz, Burza Praha dne 3.11.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022 |
| Poehled kurzu cenných papíru - 3.11.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 28 000.00 | -0.71% | 448 000 | 16 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 680.00 | +0.97% | 4 172 040 | 251 | 16 600.00 | +0.61% | 912 000 | 55 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 071.72 | -0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 210.29 | -1.49% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 164.00 | -0.19% | 66 548 | 21 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 550.19 | -0.05% | 0 | 0 | ||||||||||
| HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 718.16 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 416.78 | -0.48% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 385.92 | +4.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 320.34 | -3.24% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +1.54% | 26 400 | 20 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 169.50 | -0.13% | 98 508 | 84 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 129.74 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 092.41 | -0.83% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 065.31 | +0.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 064.95 | +3.74% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 004.96 | -0.40% | 0 | 0 | ||||||||||
| RWE | 950.10 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 926.50 | -2.06% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 858.69 | +2.75% | 86 069 | 100 | ||||||||||
| ČEZ | 807.50 | -0.74% | 143 557 463 | 177 398 | 814.50 | -0.31% | 4 159 209 | 5 128 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 802.41 | -5.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 783.47 | -5.19% | 0 | 0 | ||||||||||
| ATS | 741.00 | -0.27% | 37 050 | 50 | ||||||||||
| KOMERČNÍ BANKA | 725.50 | +0.90% | 108 020 033 | 148 977 | 731.00 | +0.90% | 2 627 123 | 3 618 | ||||||
| EB ADIDAS TS05 | 725.05 | +0.62% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 700.00 | 0.00% | 329 000 | 470 | 700.00 | -3.44% | 144 845 | 205 | ||||||
| SHELL | 685.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 619.00 | +0.91% | 134 333 321 | 216 844 | 620.00 | +1.64% | 1 539 427 | 2 479 | ||||||
| TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 567.80 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 562.00 | -2.77% | 723 038 | 1 281 | 567.60 | -2.47% | 171 670 | 300 | ||||||
| VIG | 558.00 | +1.45% | 343 376 | 617 | 557.00 | +0.90% | 25 397 | 46 | ||||||
| COLT CZ GROUP SE | 552.00 | +1.47% | 3 719 292 | 6 768 | 548.00 | 0.00% | 196 380 | 360 | ||||||
| EB ADIDAS TS06 | 537.27 | +0.92% | 0 | 0 | ||||||||||
| VOESTALPINE | 531.60 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 522.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 480.52 | -0.57% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 473.80 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
