Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2022

12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.11.2022 8.11.2022 7.11.2022 4.11.2022 3.11.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 3.11.2022
E4U	142.00	-2.07%	426	3	149.00	0.00%	0	0
KGHM POLSKA-MIEDZ	135.00	-0.74%	4 050	30
EB VOLKSWAGEN TL06	65.95	-10.81%	5 909	90
HARDWARIO	17.00	0.00%	17 000	1 000
ORLEN	308.00	+1.99%	17 252	56
J&T BK 7,00% PERP	102.49	+0.14%	25 623	25
TOMA	1 320.00	+1.54%	26 400	20	1 350.00	0.00%	0	0
PRIMOCO UAV SE	280.00	-6.04%	28 000	100
EB USDCZK TL09	30.91	+6.07%	32 550	1 000
PRABOS PLUS	280.00	0.00%	35 000	125	282.00	0.00%	0	0
EB SILVER TL08	125.71	-4.06%	36 666	300
ATS	741.00	-0.27%	37 050	50
CTP	255.00	-4.49%	38 890	150
EPH 4,50/25	93.00	+2.54%	46 813	5
EB EURCZK TL09	4.24	-11.85%	50 839	9 700
VOLKSWAGEN	3 164.00	-0.19%	66 548	21
DEUTSCHE BANK AG	236.10	-1.09%	74 937	316	236.00	+1.07%	35 300	150
EB INFINEON TL04	11.81	-8.80%	85 840	7 400
EB WTI TS21	858.69	+2.75%	86 069	100
OMV	1 169.50	-0.13%	98 508	84
J&T ARCH INV EUR H	1.17	0.00%	99 801	85 300
RBI	370.00	+4.82%	102 548	277
EB S&P 500 TS02	294.25	+10.69%	121 670	420
SAZKA GR. 5,20/24	96.98	+1.02%	244 039	25
GEVORKYAN	220.00	0.00%	286 000	1 300	228.00	+3.63%	2 280	10
PILULKA LÉKÁRNY	700.00	0.00%	329 000	470	700.00	-3.44%	144 845	205
VIG	558.00	+1.45%	343 376	617	557.00	+0.90%	25 397	46
KOFOLA CS	236.00	+1.29%	370 837	1 581	235.00	-0.42%	112 810	480
M&T 1997	28 000.00	-0.71%	448 000	16	28 000.00	0.00%	0	0
PHOTON ENERGY	65.80	+1.54%	595 862	9 202
GEN DIGITAL	562.00	-2.77%	723 038	1 281	567.60	-2.47%	171 670	300
J&TEF CZ V 8,50/27	100.00	0.00%	1 373 588	135
COLT CZ GROUP SE	552.00	+1.47%	3 719 292	6 768	548.00	0.00%	196 380	360
PHILIP MORRIS ČR A	16 680.00	+0.97%	4 172 040	251	16 600.00	+0.61%	912 000	55
ROHLIK FIN.10,0/26	100.01	-0.49%	5 341 712	518
MONETA MONEY BANK	70.70	-1.94%	34 784 269	489 872	71.60	-0.55%	912 936	12 690
KOMERČNÍ BANKA	725.50	+0.90%	108 020 033	148 977	731.00	+0.90%	2 627 123	3 618
ERSTE GROUP BANK A	619.00	+0.91%	134 333 321	216 844	620.00	+1.64%	1 539 427	2 479
ČEZ	807.50	-0.74%	143 557 463	177 398	814.50	-0.31%	4 159 209	5 128