Největší objemy, Burza Praha dne 3.11.2023
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
Poehled kurzu cenných papíru - 3.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC03 | 1 458.27 | -0.13% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 169.05 | -0.13% | 0 | 0 | ||||||||||
EB SILVER TL11 | 131.88 | +6.23% | 0 | 0 | ||||||||||
EB SILVER TS09 | 165.42 | -6.33% | 0 | 0 | ||||||||||
EB SILVER TS11 | 222.30 | -5.04% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.64 | +1.63% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 163.34 | -7.79% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 947.22 | +0.10% | 0 | 0 | ||||||||||
EB SAP TL03 | 131.31 | -2.25% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 201.34 | -1.31% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 535.86 | +0.11% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 348.04 | +0.32% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 135.53 | +1.29% | 0 | 0 | ||||||||||
EB BASF TL01 | 21.81 | +2.20% | 0 | 0 | ||||||||||
EB BASF TS01 | 36.46 | -1.78% | 0 | 0 | ||||||||||
EB BMW TL03 | 156.49 | +3.68% | 0 | 0 | ||||||||||
EB BMW TL05 | 91.17 | +6.71% | 0 | 0 | ||||||||||
EB BMW TS07 | 69.56 | -8.18% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.03 | -0.46% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.24 | +0.19% | 0 | 0 | ||||||||||
EB CEZ TL11 | 91.39 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL12 | 77.18 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.78 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL14 | 23.54 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TS14 | 27.72 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.94 | +1.79% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 601.44 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 770.20 | -0.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 237.15 | -0.01% | 0 | 0 | ||||||||||
EB DAX TS16 | 426.01 | -1.08% | 0 | 0 | ||||||||||
EB DAX TS17 | 901.32 | -0.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.30 | +0.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.66 | -2.09% | 0 | 0 | ||||||||||
EB DBK TS10 | 5.75 | -3.69% | 0 | 0 | ||||||||||
EB EGB TL10 | 52.50 | +2.28% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.63 | -4.63% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 46.83 | +1.54% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.46 | +2.04% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.85 | +2.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.13 | +1.92% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.75 | -6.09% | 0 | 0 | ||||||||||
EB EGB TS14 | 31.10 | -4.43% | 0 | 0 | ||||||||||
ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 518.00 | 0.00% | 0 | 0 | 518.40 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB