Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2023
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
Poehled kurzu cenných papíru - 3.11.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS06 | 7.17 | -26.54% | 0 | 0 | ||||||||||
EB RBI TS05 | 12.22 | -17.54% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.55 | -7.17% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.97 | +17.44% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.09 | -0.81% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.28 | +6.68% | 0 | 0 | ||||||||||
EB OMV TL04 | 46.21 | -4.51% | 0 | 0 | ||||||||||
EB NG TS03 | 215.41 | -1.84% | 0 | 0 | ||||||||||
EB NG TL06 | 25.61 | +5.56% | 71 547 | 2 700 | ||||||||||
EB MONETA TL05 | 26.84 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 61.48 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 75.89 | -1.99% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 31.36 | +4.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 7.10 | -15.58% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 13.50 | +15.09% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.06 | -7.50% | 982 | 40 | ||||||||||
EB KOM TS04 | 37.43 | +2.97% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.22 | -4.31% | 0 | 0 | ||||||||||
EB KOM TL09 | 40.79 | -2.60% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 36.07 | -3.84% | 54 300 | 1 500 | ||||||||||
EB INFINEON TL04 | 20.88 | +6.48% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 42.38 | +2.94% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.96 | +2.86% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 43.11 | -4.60% | 0 | 0 | ||||||||||
EB GOLD TS11 | 503.66 | -6.19% | 19 968 | 40 | ||||||||||
EB GLD TL9 | 1 284.48 | +0.95% | 0 | 0 | ||||||||||
EB GLD TL10 | 675.09 | +3.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 543.29 | -0.53% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.02 | -7.09% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.75 | +12.74% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 6.67 | +11.91% | 21 140 | 3 500 | ||||||||||
EB EURCZK TS20 | 28.85 | +2.52% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 35.46 | +2.04% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 46.83 | +1.54% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.63 | -4.63% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.53 | -9.81% | 10 920 | 1 500 | ||||||||||
EB EGB TS14 | 31.10 | -4.43% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.75 | -6.09% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.13 | +1.92% | 0 | 0 | ||||||||||
EB EGB TL14 | 31.01 | +4.13% | 61 940 | 2 000 | ||||||||||
EB EGB TL10 | 52.50 | +2.28% | 0 | 0 | ||||||||||
EB DBK TS10 | 5.75 | -3.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.66 | -2.09% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.35 | +1.52% | 876 000 | 65 000 | ||||||||||
EB DBK TL07 | 17.30 | +0.93% | 0 | 0 | ||||||||||
EB DAX TS17 | 901.32 | -0.66% | 0 | 0 | ||||||||||
EB DAX TS16 | 426.01 | -1.08% | 0 | 0 | ||||||||||
EB DAX TL18 | 788.51 | +0.15% | 7 858 | 10 | ||||||||||
EB DAX TL16 | 1 237.15 | -0.01% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 770.20 | -0.09% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 601.44 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TS15 | 19.94 | +1.79% | 0 | 0 | ||||||||||
EB CEZ TS14 | 27.72 | +1.28% | 0 | 0 | ||||||||||
EB CEZ TL14 | 23.54 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.78 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL12 | 77.18 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 91.39 | -0.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.24 | +0.19% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.03 | -0.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu