Nejnižší kurz, Burza Praha dne 3.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| Poehled kurzu cenných papíru - 3.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 135.53 | +1.29% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 151.65 | +4.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.49 | +3.68% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 163.34 | -7.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.42 | -6.33% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 300 177 | 1 825 | 175.00 | +1.74% | 93 087 | 549 | ||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 171.28 | +4.45% | 149 930 | 900 | ||||||||||
| MOL | 173.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 184.00 | -0.54% | 7 360 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 184.60 | +5.67% | 0 | 0 | ||||||||||
| UNIQA INS | 187.50 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 189.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 19 000 | 100 | ||||||||||
| FIXED.ZONE | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
| EB ADIDAS TL05 | 201.34 | -1.31% | 0 | 0 | ||||||||||
| EB NG TS03 | 215.41 | -1.84% | 0 | 0 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 395 888 | 1 816 | 218.00 | +1.86% | 199 870 | 915 | ||||||
| EB SILVER TS11 | 222.30 | -5.04% | 0 | 0 | ||||||||||
| PRABOS PLUS | 236.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 240.90 | +7.07% | 3 108 | 13 | ||||||||||
| EB S&P 500 TL02 | 247.51 | +3.86% | 0 | 0 | ||||||||||
| GEVORKYAN | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
| DEUTSCHE BANK AG | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
| KOFOLA CS | 268.00 | -1.11% | 644 088 | 2 388 | 270.00 | +0.74% | 124 650 | 465 | ||||||
| E.ON | 278.00 | -0.48% | 83 400 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
| EB VOLKSWAGEN TS06 | 305.12 | -2.39% | 0 | 0 | ||||||||||
| SKANSKA | 315.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 345.00 | -0.58% | 9 660 | 28 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 348.04 | +0.32% | 0 | 0 | ||||||||||
| ORLEN | 361.90 | -2.19% | 38 110 | 105 | ||||||||||
| RBI | 365.30 | +7.50% | 4 519 060 | 12 655 | ||||||||||
| GEN DIGITAL | 395.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
| EB DAX TS16 | 426.01 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS22 | 431.49 | -5.11% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 503.66 | -6.19% | 19 968 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 518.00 | 0.00% | 0 | 0 | 518.40 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 525.68 | +0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 535.86 | +0.11% | 0 | 0 | ||||||||||
| WIENERBERGER | 554.40 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.71% | 713 831 | 1 278 | 559.00 | +0.17% | 252 231 | 452 | ||||||
| EB WTI TL25 | 562.85 | +2.20% | 159 514 | 272 | ||||||||||
| ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 605.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 609.80 | +3.92% | 12 196 | 20 | ||||||||||
| VIG | 630.00 | +0.32% | 1 651 469 | 2 649 | 621.50 | +0.16% | 0 | 0 | ||||||
| EB GLD TL10 | 675.09 | +3.07% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
| KOMERČNÍ BANKA | 690.00 | -1.85% | 134 474 391 | 194 477 | 689.50 | -1.08% | 7 142 778 | 10 334 | ||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 786.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 788.51 | +0.15% | 7 858 | 10 | ||||||||||
| EB WTI TS21 | 806.45 | -3.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
