Nejvyšší kurz, Burza Praha dne 3.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| Poehled kurzu cenných papíru - 3.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 77.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 2 869 | 38 | ||||||
| EB RWE TL01 | 76.86 | +0.65% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.89 | -1.99% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.30 | +0.03% | 195 780 | 260 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 69.56 | -8.18% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.96 | +2.86% | 0 | 0 | ||||||||||
| ATOMTRACE | 62.00 | +3.33% | 9 360 | 155 | ||||||||||
| EB MONET TL04 | 61.48 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.13 | +1.92% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 56.09 | +12.97% | 39 300 | 690 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.50 | +2.28% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.60 | -2.32% | 1 451 516 | 28 600 | ||||||||||
| EB EURCZK TS18 | 46.83 | +1.54% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.21 | -4.51% | 0 | 0 | ||||||||||
| EB SAP TS03 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
| EB HENKEL TL05 | 43.11 | -4.60% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.38 | +2.94% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.79 | -2.60% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.78 | -0.75% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.64 | +1.63% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.43 | +2.97% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.46 | -1.78% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.07 | -3.84% | 54 300 | 1 500 | ||||||||||
| EB EURCZK TS19 | 35.46 | +2.04% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.18 | -2.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.55 | -7.17% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.36 | +4.12% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.28 | +6.68% | 0 | 0 | ||||||||||
| EB EGB TS14 | 31.10 | -4.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.01 | +4.13% | 61 940 | 2 000 | ||||||||||
| EB EURUSD TS03 | 30.02 | -7.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.85 | +2.52% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 27.72 | +1.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.84 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB NG TL06 | 25.61 | +5.56% | 71 547 | 2 700 | ||||||||||
| WAG PAYMENT | 25.40 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 24.92 | -2.92% | 1 498 | 60 | ||||||||||
| EB CEZ TL14 | 23.54 | -1.26% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.06 | -7.50% | 982 | 40 | ||||||||||
| EB KOM TL12 | 22.22 | -4.31% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.81 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.75 | -6.09% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.88 | +6.48% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.94 | +1.79% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL03 | 18.74 | +3.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.30 | +0.93% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.09 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.97 | +17.44% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 15.75 | +12.74% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.03 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.63 | -4.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.50 | +15.09% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.35 | +1.52% | 876 000 | 65 000 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
