Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| Poehled kurzu cenných papíru - 3.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 527 399 | 56 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 150.20 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 3 558 015 | 354 | ||||||||||
| FILLAMENTUM | 190.00 | 0.00% | 19 000 | 100 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 77.00 | 0.00% | 0 | 0 | 75.50 | -1.94% | 2 869 | 38 | ||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.44 | 0.00% | 485 325 | 50 | ||||||||||
| EPH 8,00/27 | 104.20 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 61.48 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.84 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.30 | +0.03% | 195 780 | 260 | ||||||||||
| NOKIA CORP. | 79.88 | +0.10% | 44 244 | 554 | 79.80 | +0.12% | 110 846 | 1 390 | ||||||
| EB S&P500 PC01 | 947.22 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 535.86 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL18 | 788.51 | +0.15% | 7 858 | 10 | ||||||||||
| EB CBK TS03 | 5.24 | +0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 348.04 | +0.32% | 0 | 0 | ||||||||||
| VIG | 630.00 | +0.32% | 1 651 469 | 2 649 | 621.50 | +0.16% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
| ROHLIK FIN.10,0/26 | 102.95 | +0.44% | 411 905 | 39 | ||||||||||
| EB WTI TL22 | 1 158.98 | +0.48% | 23 144 | 20 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 2 439 860 | 2 683 | ||||||||||
| ERSTE GROUP BANK A | 841.20 | +0.62% | 104 535 587 | 124 444 | 841.00 | +0.72% | 2 903 506 | 3 461 | ||||||
| EB SIL IC02 | 525.68 | +0.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.86 | +0.65% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.30 | +0.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 284.48 | +0.95% | 0 | 0 | ||||||||||
| MND VAR/27 | 101.00 | +1.00% | 3 008 550 | 1 | ||||||||||
| EB WTI TL23 | 854.64 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 27.72 | +1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 135.53 | +1.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.37% | 4 689 140 | 287 | 16 300.00 | +0.74% | 1 337 640 | 82 | ||||||
| OMV | 989.00 | +1.44% | 45 185 | 45 | ||||||||||
| EB DBK TL08 | 13.35 | +1.52% | 876 000 | 65 000 | ||||||||||
| EB EURCZK TS18 | 46.83 | +1.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.64 | +1.63% | 0 | 0 | ||||||||||
| GEVORKYAN | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
| EB CEZ TS15 | 19.94 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.13 | +1.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
