Nejnižší kurz, Burza Praha dne 3.11.2023
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| Poehled kurzu cenných papíru - 3.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 841.20 | +0.62% | 104 535 587 | 124 444 | 841.00 | +0.72% | 2 903 506 | 3 461 | ||||||
| EB WTI TL23 | 854.64 | +1.05% | 0 | 0 | ||||||||||
| RWE | 899.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS17 | 901.32 | -0.66% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 2 439 860 | 2 683 | ||||||||||
| EB S&P500 PC01 | 947.22 | +0.10% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 989.00 | +1.44% | 45 185 | 45 | ||||||||||
| ČEZ | 989.50 | -0.25% | 191 032 614 | 192 800 | 995.00 | +0.20% | 1 245 572 | 1 253 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 151.00 | +9.78% | 11 510 | 10 | ||||||||||
| EB WTI TL22 | 1 158.98 | +0.48% | 23 144 | 20 | ||||||||||
| EB DAX TL16 | 1 237.15 | -0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 284.48 | +0.95% | 0 | 0 | ||||||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 410.00 | +4.44% | 28 200 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 458.27 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 770.20 | -0.09% | 0 | 0 | ||||||||||
| VERBUND | 2 005.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 169.05 | -0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 630.00 | +5.07% | 18 377 | 7 | ||||||||||
| EB DAX PC01 | 3 601.44 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 543.29 | -0.53% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.37% | 4 689 140 | 287 | 16 300.00 | +0.74% | 1 337 640 | 82 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 31 000.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
