Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
Poehled kurzu cenných papíru - 3.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS19 | 35.46 | +2.04% | 0 | 0 | ||||||||||
FOOTSHOP | 95.00 | +2.15% | 2 565 | 27 | ||||||||||
EB BASF TL01 | 21.81 | +2.20% | 0 | 0 | ||||||||||
EB WTI TL25 | 562.85 | +2.20% | 159 514 | 272 | ||||||||||
EB EGB TL10 | 52.50 | +2.28% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.85 | +2.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.96 | +2.86% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 42.38 | +2.94% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.43 | +2.97% | 0 | 0 | ||||||||||
EB GLD TL10 | 675.09 | +3.07% | 0 | 0 | ||||||||||
ATOMTRACE | 62.00 | +3.33% | 9 360 | 155 | ||||||||||
EB RWE TL03 | 18.74 | +3.48% | 0 | 0 | ||||||||||
EB BMW TL03 | 156.49 | +3.68% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 247.51 | +3.86% | 0 | 0 | ||||||||||
VOESTALPINE | 609.80 | +3.92% | 12 196 | 20 | ||||||||||
EB MERCEDES TL01 | 31.36 | +4.12% | 0 | 0 | ||||||||||
EB EGB TL14 | 31.01 | +4.13% | 61 940 | 2 000 | ||||||||||
EB VOW TL04 | 151.65 | +4.23% | 0 | 0 | ||||||||||
TOMA | 1 410.00 | +4.44% | 28 200 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL08 | 171.28 | +4.45% | 149 930 | 900 | ||||||||||
VOLKSWAGEN | 2 630.00 | +5.07% | 18 377 | 7 | ||||||||||
FIXED.ZONE | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
EB NG TL06 | 25.61 | +5.56% | 71 547 | 2 700 | ||||||||||
EB S&P 500 TL03 | 184.60 | +5.67% | 0 | 0 | ||||||||||
EB SAP TS03 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
EB SILVER TL11 | 131.88 | +6.23% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 20.88 | +6.48% | 0 | 0 | ||||||||||
EB OMV TS05 | 31.28 | +6.68% | 0 | 0 | ||||||||||
EB BMW TL05 | 91.17 | +6.71% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 240.90 | +7.07% | 3 108 | 13 | ||||||||||
RBI | 365.30 | +7.50% | 4 519 060 | 12 655 | ||||||||||
EB S&P 500 TL04 | 127.77 | +8.99% | 0 | 0 | ||||||||||
ANDRITZ | 1 151.00 | +9.78% | 11 510 | 10 | ||||||||||
EB EURCZK TS21 | 6.67 | +11.91% | 21 140 | 3 500 | ||||||||||
EB EURUSD TL07 | 15.75 | +12.74% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 56.09 | +12.97% | 39 300 | 690 | ||||||||||
EB LUFTHANSA TL03 | 13.50 | +15.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.97 | +17.44% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB