Největší objemy, Burza Praha dne 3.11.2023
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
Poehled kurzu cenných papíru - 3.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 989.50 | -0.25% | 191 032 614 | 192 800 | 995.00 | +0.20% | 1 245 572 | 1 253 | ||||||
KOMERČNÍ BANKA | 690.00 | -1.85% | 134 474 391 | 194 477 | 689.50 | -1.08% | 7 142 778 | 10 334 | ||||||
ERSTE GROUP BANK A | 841.20 | +0.62% | 104 535 587 | 124 444 | 841.00 | +0.72% | 2 903 506 | 3 461 | ||||||
J&T ARCH INV CZK H | 1.45 | 0.00% | 41 675 996 | 28 742 066 | ||||||||||
MONETA MONEY BANK | 90.50 | -0.33% | 23 396 230 | 259 125 | 90.20 | +0.22% | 1 115 777 | 12 359 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 20 475 992 | 2 029 | ||||||||||
J&T ARCH INV EUR H | 1.33 | 0.00% | 9 035 088 | 6 793 299 | ||||||||||
JTRE FIN.3 0,00/24 | 90.50 | 0.00% | 8 550 500 | 943 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | +1.37% | 4 689 140 | 287 | 16 300.00 | +0.74% | 1 337 640 | 82 | ||||||
RBI | 365.30 | +7.50% | 4 519 060 | 12 655 | ||||||||||
FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 3 558 015 | 354 | ||||||||||
PILULKA LÉKÁRNY | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
MND VAR/27 | 101.00 | +1.00% | 3 008 550 | 1 | ||||||||||
PRIMOCO UAV SE | 905.00 | +0.56% | 2 439 860 | 2 683 | ||||||||||
JTEF CZKVI 8,50/26 | 101.49 | 0.00% | 2 265 266 | 219 | ||||||||||
VIG | 630.00 | +0.32% | 1 651 469 | 2 649 | 621.50 | +0.16% | 0 | 0 | ||||||
PHOTON ENERGY | 50.60 | -2.32% | 1 451 516 | 28 600 | ||||||||||
EB DBK TL08 | 13.35 | +1.52% | 876 000 | 65 000 | ||||||||||
Bezvavlasy | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
COLT CZ GROUP SE | 556.00 | -0.71% | 713 831 | 1 278 | 559.00 | +0.17% | 252 231 | 452 | ||||||
JTGF XV. 8,125/28 | 101.99 | -0.01% | 659 365 | 65 | ||||||||||
KOFOLA CS | 268.00 | -1.11% | 644 088 | 2 388 | 270.00 | +0.74% | 124 650 | 465 | ||||||
GEVORKYAN | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
3MFUND MSI 5,70/26 | 92.50 | 0.00% | 527 399 | 56 | ||||||||||
EPH 4,50/25 | 96.44 | 0.00% | 485 325 | 50 | ||||||||||
ROHLIK FIN.10,0/26 | 102.95 | +0.44% | 411 905 | 39 | ||||||||||
mmcité a.s. | 218.00 | 0.00% | 395 888 | 1 816 | 218.00 | +1.86% | 199 870 | 915 | ||||||
KARO LEATHER | 168.00 | -1.18% | 300 177 | 1 825 | 175.00 | +1.74% | 93 087 | 549 | ||||||
EB S&P 500 TS02 | 127.37 | -9.51% | 223 826 | 1 663 | ||||||||||
JTPEG C.F. 0,00/27 | 75.30 | +0.03% | 195 780 | 260 | ||||||||||
DEUTSCHE BANK AG | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
EB WTI TL25 | 562.85 | +2.20% | 159 514 | 272 | ||||||||||
EB SILVER TL08 | 171.28 | +4.45% | 149 930 | 900 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 106 000 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 97.49 | 0.00% | 98 126 | 10 | ||||||||||
E.ON | 278.00 | -0.48% | 83 400 | 300 | ||||||||||
EB NG TL06 | 25.61 | +5.56% | 71 547 | 2 700 | ||||||||||
EB SAP TS03 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
EB EGB TL14 | 31.01 | +4.13% | 61 940 | 2 000 | ||||||||||
EB INFINEON TS05 | 36.07 | -3.84% | 54 300 | 1 500 | ||||||||||
J&T BK 7,00% PERP | 101.00 | -1.34% | 53 530 | 53 | ||||||||||
OMV | 989.00 | +1.44% | 45 185 | 45 | ||||||||||
NOKIA CORP. | 79.88 | +0.10% | 44 244 | 554 | 79.80 | +0.12% | 110 846 | 1 390 | ||||||
EB VOLKSWAGEN TL06 | 56.09 | +12.97% | 39 300 | 690 | ||||||||||
ORLEN | 361.90 | -2.19% | 38 110 | 105 | ||||||||||
HARDWARIO | 11.10 | -3.48% | 29 082 | 2 620 | ||||||||||
TOMA | 1 410.00 | +4.44% | 28 200 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 158.98 | +0.48% | 23 144 | 20 | ||||||||||
EB EURCZK TS21 | 6.67 | +11.91% | 21 140 | 3 500 | ||||||||||
EB GOLD TS11 | 503.66 | -6.19% | 19 968 | 40 | ||||||||||
FILLAMENTUM | 190.00 | 0.00% | 19 000 | 100 | ||||||||||
FIXED.ZONE | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
VOLKSWAGEN | 2 630.00 | +5.07% | 18 377 | 7 | ||||||||||
EB LUFTHANSA TS05 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
VOESTALPINE | 609.80 | +3.92% | 12 196 | 20 | ||||||||||
ANDRITZ | 1 151.00 | +9.78% | 11 510 | 10 | ||||||||||
EB EURCZK TL11 | 6.53 | -9.81% | 10 920 | 1 500 | ||||||||||
CTP | 345.00 | -0.58% | 9 660 | 28 | ||||||||||
ATOMTRACE | 62.00 | +3.33% | 9 360 | 155 | ||||||||||
EB DAX TL18 | 788.51 | +0.15% | 7 858 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB