Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| Poehled kurzu cenných papíru - 3.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS06 | 7.17 | -26.54% | 0 | 0 | ||||||||||
| EB RBI TS05 | 12.22 | -17.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.10 | -15.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 12.56 | -12.41% | 13 360 | 1 000 | ||||||||||
| EB EURCZK TL11 | 6.53 | -9.81% | 10 920 | 1 500 | ||||||||||
| EB S&P 500 TS02 | 127.37 | -9.51% | 223 826 | 1 663 | ||||||||||
| EB BMW TS07 | 69.56 | -8.18% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 163.34 | -7.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 23.06 | -7.50% | 982 | 40 | ||||||||||
| EB RBI TS02 | 34.55 | -7.17% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 30.02 | -7.09% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 165.42 | -6.33% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 503.66 | -6.19% | 19 968 | 40 | ||||||||||
| EB EGB TS13 | 21.75 | -6.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 126.77 | -5.20% | 0 | 0 | ||||||||||
| EB WTI TS22 | 431.49 | -5.11% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 222.30 | -5.04% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 14.63 | -4.63% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.11 | -4.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.21 | -4.51% | 0 | 0 | ||||||||||
| EB EGB TS14 | 31.10 | -4.43% | 0 | 0 | ||||||||||
| EB KOM TL12 | 22.22 | -4.31% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.07 | -3.84% | 54 300 | 1 500 | ||||||||||
| EB DBK TS10 | 5.75 | -3.69% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 29 082 | 2 620 | ||||||||||
| EB WTI TS21 | 806.45 | -3.29% | 0 | 0 | ||||||||||
| EB RWE TS04 | 24.92 | -2.92% | 1 498 | 60 | ||||||||||
| EB KOM TL09 | 40.79 | -2.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 305.12 | -2.39% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.60 | -2.32% | 1 451 516 | 28 600 | ||||||||||
| EB SAP TL03 | 131.31 | -2.25% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.18 | -2.20% | 0 | 0 | ||||||||||
| ORLEN | 361.90 | -2.19% | 38 110 | 105 | ||||||||||
| EB DBK TS03 | 12.66 | -2.09% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.89 | -1.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 690.00 | -1.85% | 134 474 391 | 194 477 | 689.50 | -1.08% | 7 142 778 | 10 334 | ||||||
| EB NG TS03 | 215.41 | -1.84% | 0 | 0 | ||||||||||
| EB BASF TS01 | 36.46 | -1.78% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | -1.43% | 866 000 | 1 240 | 700.00 | -3.44% | 28 000 | 40 | ||||||
| J&T BK 7,00% PERP | 101.00 | -1.34% | 53 530 | 53 | ||||||||||
| EB ADIDAS TL05 | 201.34 | -1.31% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 23.54 | -1.26% | 0 | 0 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 300 177 | 1 825 | 175.00 | +1.74% | 93 087 | 549 | ||||||
| KOFOLA CS | 268.00 | -1.11% | 644 088 | 2 388 | 270.00 | +0.74% | 124 650 | 465 | ||||||
| EB DAX TS16 | 426.01 | -1.08% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.09 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.78 | -0.75% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 556.00 | -0.71% | 713 831 | 1 278 | 559.00 | +0.17% | 252 231 | 452 | ||||||
| EB DAX TS17 | 901.32 | -0.66% | 0 | 0 | ||||||||||
| CTP | 345.00 | -0.58% | 9 660 | 28 | ||||||||||
| E4U | 184.00 | -0.54% | 7 360 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 543.29 | -0.53% | 0 | 0 | ||||||||||
| E.ON | 278.00 | -0.48% | 83 400 | 300 | ||||||||||
| EB CBK TL04 | 15.03 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 77.18 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.39 | -0.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 90.50 | -0.33% | 23 396 230 | 259 125 | 90.20 | +0.22% | 1 115 777 | 12 359 | ||||||
| ČEZ | 989.50 | -0.25% | 191 032 614 | 192 800 | 995.00 | +0.20% | 1 245 572 | 1 253 | ||||||
| EB DAX PC01 | 3 601.44 | -0.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 458.27 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
