Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.11.2023
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| Poehled kurzu cenných papíru - 3.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 299.00 | +25.10% | 3 492 842 | 12 455 | 299.00 | +26.69% | 1 661 927 | 5 955 | ||||||
| EB RBI TL03 | 16.97 | +17.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.50 | +15.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 56.09 | +12.97% | 39 300 | 690 | ||||||||||
| EB EURUSD TL07 | 15.75 | +12.74% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.67 | +11.91% | 21 140 | 3 500 | ||||||||||
| ANDRITZ | 1 151.00 | +9.78% | 11 510 | 10 | ||||||||||
| EB S&P 500 TL04 | 127.77 | +8.99% | 0 | 0 | ||||||||||
| RBI | 365.30 | +7.50% | 4 519 060 | 12 655 | ||||||||||
| KGHM POLSKA-MIEDZ | 240.90 | +7.07% | 3 108 | 13 | ||||||||||
| EB BMW TL05 | 91.17 | +6.71% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.28 | +6.68% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.88 | +6.48% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 131.88 | +6.23% | 0 | 0 | ||||||||||
| EB SAP TS03 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
| EB S&P 500 TL03 | 184.60 | +5.67% | 0 | 0 | ||||||||||
| EB NG TL06 | 25.61 | +5.56% | 71 547 | 2 700 | ||||||||||
| FIXED.ZONE | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
| VOLKSWAGEN | 2 630.00 | +5.07% | 18 377 | 7 | ||||||||||
| EB SILVER TL08 | 171.28 | +4.45% | 149 930 | 900 | ||||||||||
| TOMA | 1 410.00 | +4.44% | 28 200 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 151.65 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TL14 | 31.01 | +4.13% | 61 940 | 2 000 | ||||||||||
| EB MERCEDES TL01 | 31.36 | +4.12% | 0 | 0 | ||||||||||
| VOESTALPINE | 609.80 | +3.92% | 12 196 | 20 | ||||||||||
| EB S&P 500 TL02 | 247.51 | +3.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 156.49 | +3.68% | 0 | 0 | ||||||||||
| EB RWE TL03 | 18.74 | +3.48% | 0 | 0 | ||||||||||
| ATOMTRACE | 62.00 | +3.33% | 9 360 | 155 | ||||||||||
| EB GLD TL10 | 675.09 | +3.07% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.43 | +2.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.38 | +2.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.96 | +2.86% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 28.85 | +2.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 52.50 | +2.28% | 0 | 0 | ||||||||||
| EB BASF TL01 | 21.81 | +2.20% | 0 | 0 | ||||||||||
| EB WTI TL25 | 562.85 | +2.20% | 159 514 | 272 | ||||||||||
| FOOTSHOP | 95.00 | +2.15% | 2 565 | 27 | ||||||||||
| EB EURCZK TS19 | 35.46 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.13 | +1.92% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 19.94 | +1.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.64 | +1.63% | 0 | 0 | ||||||||||
| GEVORKYAN | 250.00 | +1.63% | 581 164 | 2 353 | 248.00 | +0.81% | 124 000 | 500 | ||||||
| EB EURCZK TS18 | 46.83 | +1.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.35 | +1.52% | 876 000 | 65 000 | ||||||||||
| OMV | 989.00 | +1.44% | 45 185 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | +1.37% | 4 689 140 | 287 | 16 300.00 | +0.74% | 1 337 640 | 82 | ||||||
| EB ADIDAS TS07 | 135.53 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 27.72 | +1.28% | 0 | 0 | ||||||||||
| EB WTI TL23 | 854.64 | +1.05% | 0 | 0 | ||||||||||
| MND VAR/27 | 101.00 | +1.00% | 3 008 550 | 1 | ||||||||||
| EB GLD TL9 | 1 284.48 | +0.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.30 | +0.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 76.86 | +0.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.68 | +0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.20 | +0.62% | 104 535 587 | 124 444 | 841.00 | +0.72% | 2 903 506 | 3 461 | ||||||
| PRIMOCO UAV SE | 905.00 | +0.56% | 2 439 860 | 2 683 | ||||||||||
| EB WTI TL22 | 1 158.98 | +0.48% | 23 144 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.95 | +0.44% | 411 905 | 39 | ||||||||||
| DEUTSCHE BANK AG | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
