Nejnižší kurz, Burza Praha dne 3.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEXA Č.BUDĚJOV. | 105.71 | 0.00% | 0 | 0 | 66.00 | +9.09% | 594 | 9 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 106.02 | -5.00% | 3 393 | 32 | +2.17% | 0 | ||||||||
| TPO CONSULT | 106.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,125/97 | 106.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 106.70 | -4.98% | 1 601 | 15 | 104.50 | -4.25% | 836 | 8 | ||||||
| OKD | 106.87 | +1.58% | 427 587 | 4 001 | 110.00 | +0.03% | 298 786 | 2 786 | ||||||
| TATRA | 107.00 | 0.00% | 37 236 | 348 | 104.50 | -2.07% | 17 621 | 171 | ||||||
| SALMA | 107.70 | 0.00% | 0 | 0 | +6.98% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 107.82 | 0.00% | 0 | 0 | 122.00 | +9.90% | 854 | 7 | ||||||
| JITONA | 108.00 | -4.17% | 44 280 | 410 | 101.90 | +0.61% | 13 043 | 128 | ||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | 108.60 | -4.31% | 652 | 6 | ||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 108.90 | 0.00% | 0 | 0 | 110.00 | +5.26% | 880 | 8 | ||||||
| AMYLON | 109.25 | -5.00% | 3 059 | 28 | 125.00 | +5.04% | 1 750 | 14 | ||||||
| ZVU | 109.25 | -5.00% | 0 | 0 | 105.00 | +2.09% | 8 195 | 78 | ||||||
| HOTELOVÝ PORCEL.KV | 109.38 | +4.99% | 0 | 0 | 90.10 | +0.44% | 1 126 | 12 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| PANKRÁC | 110.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
| ZPRACOVNA RYB | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
| LIGLASS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 110.00 | 0.00% | 0 | 0 | 98.00 | +0.97% | 588 | 6 | ||||||
| MASNÝ PRŮM.VIMPERK | 110.11 | 0.00% | 0 | 0 | +9.54% | 0 | ||||||||
| SELEKTA | 110.25 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 110.51 | +2.04% | 23 539 | 213 | 110.10 | +1.19% | 35 576 | 327 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| KRUŠNOH.STROJ.MOST | 111.01 | +4.99% | 31 971 | 288 | 122.00 | +9.90% | 39 528 | 324 | ||||||
| HARV.SPOL.CONTRAR | 111.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 111.10 | 0.00% | 0 | 0 | 139.00 | -4.79% | 278 | 2 | ||||||
| LES. SPOL.RONOV | 111.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 112.04 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| ČSOB 11,00/00 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 112.73 | -4.99% | 45 317 | 402 | 117.00 | -4.30% | 197 051 | 1 735 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 113.00 | +2.72% | 2 260 | 20 | ||||||
| PRECIOSA-LUSTRY | 113.11 | -3.99% | 1 131 | 10 | -9.49% | 0 | ||||||||
| VÍNO BZENEC | 113.88 | +4.99% | 3 075 | 27 | 94.90 | -5.10% | 380 | 4 | ||||||
| UNEX | 114.00 | 0.00% | 5 016 | 44 | 122.00 | +9.45% | 7 412 | 61 | ||||||
| VINIUM | 114.00 | -5.00% | 0 | 0 | 101.50 | -9.37% | 2 030 | 20 | ||||||
| OBIL.LIHOV.KRALUPY | 114.04 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 114.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | -4.99% | 689 | 6 | 120.10 | 0.00% | 1 561 | 13 | ||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| CONCORDIA LESOV | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRUTA MODŘICE | 115.43 | -4.99% | 1 385 | 12 | 118.00 | -3.67% | 1 888 | 16 | ||||||
| SAFINA | 115.45 | +4.99% | 0 | 0 | +1.20% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 115.47 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
| ČKD HRONOV | 115.50 | 0.00% | 0 | 0 | +5.53% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 115.75 | -4.99% | 1 042 | 9 | 135.00 | +1.82% | 14 815 | 110 | ||||||
| ČESKÁ SPR.NEMOVIT. | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 116.02 | +0.88% | 15 083 | 130 | 115.90 | +1.81% | 24 566 | 214 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
