Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | +3.52% | 0 | ||||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 13.00 | -7.14% | 1 560 | 120 | ||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 601.00 | +0.42% | 8 963 | 15 | ||||||
| KB LIKÉR | 73.71 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 69.13 | 0.00% | 0 | 0 | 73.50 | -4.54% | 368 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 85.00 | 0.00% | 25 245 | 297 | 80.00 | +3.35% | 20 198 | 249 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 176 | 4 | ||||||
| VOD.A KAN.BŘECLAV | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 95.83 | 0.00% | 0 | 0 | 178.00 | +7.09% | 20 200 | 116 | ||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| VUCHZ | 95.00 | 0.00% | 0 | 0 | 78.00 | -7.14% | 780 | 10 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 292.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 75.01 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
| AROMKA BRNO | 157.15 | 0.00% | 0 | 0 | 159.00 | +3.84% | 1 727 | 11 | ||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 664.10 | +1.28% | 6 001 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 470.00 | 0.00% | 0 | 0 | 450.00 | -5.53% | 6 518 | 15 | ||||||
| LESNÍ SP.TEP.U T. | 50.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 58.59 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 63.01 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| PEGA | 181.10 | 0.00% | 0 | 0 | 165.00 | -6.83% | 2 475 | 15 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 46.60 | -4.89% | 699 | 15 | ||||||
| CUKROVAR HRUŠOVANY | 316.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
| ČNIMF | 182.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| CZ 92/91 | 56.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| ČKD PRAHA DIZ | 366.00 | 0.00% | 0 | 0 | 362.00 | +5.04% | 1 448 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 47.70 | 0.00% | 0 | 0 | 56.00 | +2.18% | 2 296 | 41 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
| PRAMEN IK PRAHA | 676.00 | 0.00% | 0 | 0 | +4.96% | 0 | ||||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 308.00 | 0.00% | 0 | 0 | 303.90 | +5.11% | 3 933 | 13 | ||||||
| TATRA | 107.00 | 0.00% | 37 236 | 348 | 104.50 | -2.07% | 17 621 | 171 | ||||||
| VAN LEER OBALY | 358.00 | 0.00% | 0 | 0 | 461.00 | +0.21% | 12 447 | 27 | ||||||
| VEKON | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 76.72 | 0.00% | 1 995 | 26 | 76.50 | +7.77% | 4 171 | 50 | ||||||
| FEZKO SERVIS | 96.00 | 0.00% | 3 072 | 32 | 86.00 | -3.18% | 6 046 | 69 | ||||||
| FORMTRADE | 81.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
