Nejnižší kurz, Burza Praha dne 3.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 116.03 | 0.00% | 0 | 0 | -1.90% | 0 | ||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 117.09 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 117.67 | -4.99% | 0 | 0 | 122.00 | +2.19% | 16 965 | 140 | ||||||
| LDP VLTAVA VLAŠIM | 117.68 | 0.00% | 0 | 0 | 146.50 | +5.01% | 147 | 1 | ||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMINO TŘEBÍČ | 119.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 119.70 | 0.00% | 0 | 0 | 121.00 | -3.58% | 3 146 | 26 | ||||||
| BANKA HANÁ KOMB/98 | 119.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 110.00 | -3.93% | 220 | 2 | ||||||
| PLASTIK HT | 120.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 120.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
| COLORBETON | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
| VÚZORT | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 120.00 | +3.89% | 18 960 | 158 | 115.00 | -0.60% | 2 172 | 19 | ||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| MASOKOMB. KOSMON. | 120.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 120.63 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 120.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||||
| PF IKS KB PLUS | 121.00 | 0.00% | 233 530 | 1 930 | 120.10 | -0.35% | 129 142 | 1 085 | ||||||
| TRAMO | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVING | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY ML. BOLESLAV | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 122.22 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
| STAV.POD.KLATOVY | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION B. 12,5/97 | 122.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 123.28 | +4.99% | 58 928 | 478 | +19.33% | 0 | ||||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 124.02 | 0.00% | 0 | 0 | -3.11% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
| PROAGRO | 124.88 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
| PIVOV.LOUNY | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 126.00 | -0.77% | 9 198 | 73 | +5.78% | 0 | ||||||||
| SM VOD.A KAN.OVA | 126.35 | -5.00% | 2 653 | 21 | 118.00 | -7.35% | 5 911 | 49 | ||||||
| SILNICE KLATOVY | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 126.80 | 0.00% | 0 | 0 | -5.72% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| STAVOMONT PRAHA | 127.05 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 127.68 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 127.80 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
| ŽOS NYMBURK | 128.00 | +2.66% | 64 896 | 507 | +9.41% | 0 | ||||||||
| HOTEL PANORAMA | 128.10 | +0.07% | 2 178 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| OFT HOLDING PRAHA | 128.31 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 596 | 14 | ||||||
| GRANDHOTEL ZL. LEV | 128.74 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
| PREMING | 129.00 | 0.00% | 0 | 0 | -1.64% | 0 | ||||||||
| OKULA NÝRSKO | 129.47 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SOLO | 129.87 | +4.99% | 0 | 0 | 128.00 | -1.50% | 878 | 7 | ||||||
| LOMBARD INDUSTRIAL | 130.00 | +2.88% | 13 000 | 100 | 130.00 | +0.63% | 1 268 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 120.00 | +3.44% | 480 | 4 | ||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
