Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 9.12.1996 6.12.1996 5.12.1996 4.12.1996 3.12.1996 |
| Poehled kurzu cenných papíru - 3.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 94.72 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| BESKYD. LESY JABL. | 51.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.10 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 280.00 | 0.00% | 0 | 0 | +18.43% | 0 | ||||||||
| ODKOLEK | 110.00 | 0.00% | 880 | 8 | 120.00 | +2.05% | 4 878 | 41 | ||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | 93.20 | -0.10% | 886 | 9 | ||||||
| PANAV | 75.60 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | -7.47% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 76.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 82.80 | 0.00% | 0 | 0 | +27.26% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
| LIGMET | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 27.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 50.00 | 0.00% | 0 | 0 | +2.14% | 0 | ||||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 3 760 | 10 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 120.00 | 0.00% | 4 440 | 37 | 116.20 | +5.54% | 1 743 | 15 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | 72.10 | -2.03% | 721 | 10 | ||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 28.50 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| KOVOPOL | 220.00 | 0.00% | 0 | 0 | 186.50 | 0.00% | 746 | 4 | ||||||
| ECOTRADE | 48.60 | 0.00% | 0 | 0 | 55.00 | -5.98% | 440 | 8 | ||||||
| EGÚ PRAHA | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 99.00 | 0.00% | 1 485 | 15 | -0.16% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | -1.92% | 0 | ||||||||
| SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| SIL.STAVITEL. PHA | 61.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 387.00 | 0.00% | 0 | 0 | 396.00 | +1.53% | 792 | 2 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 2 592 | 72 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 781 | 10 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
| AGRONA | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 276.00 | 0.00% | 0 | 0 | 262.50 | -4.25% | 5 250 | 20 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 551.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| MORAVOSTAV BRNO | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 77.50 | -0.64% | 1 008 | 13 | ||||||
| K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 6.20 | -9.09% | 620 | 100 | ||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
| BIOCEL | 700.00 | 0.00% | 87 500 | 125 | 699.60 | +0.93% | 28 985 | 43 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 471.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 83.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 17.06 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIMONA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
